24H 最高$1.00
24H 最低$0.98
今日开盘$1.001
24H 成交量$1,193.05万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.68亿 | $711.57亿 | 0.03% |
| 131 |
FLOKIFLOKI
|
$0.00002286 | $0.00002515 | $0.0000215 | $358.19万 | $2.35亿 | -1.97% |
| 363 |
SOMISomnia
|
$0.1934 | $0.1982 | $0.179 | $69.77万 | $3,076.71万 | 5.28% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.76 | $52.62 | $48.64 | $157.13万 | $2,120.24万 | -4.73% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $86.68万 | $270.31万 | -4.63% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 188 |
VET唯链
|
$0.005862 | $0.006384 | $0.005578 | $199.64万 | $5.42亿 | -3.84% |
| 192 |
KITEKite
|
$0.1065 | $0.1159 | $0.1014 | $194.92万 | $2.75亿 | -5.00% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 462 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.94万 | — | 0.34% |
| 86 |
CAKEPancakeSwap
|
$1.855 | $2.12 | $1.84 | $748.35万 | $7.23亿 | -9.56% |
| 685 |
BRKBBBRKBB
|
$547.9 | $550.89 | $542.83 | $4.05万 | — | 0.36% |
| 274 |
ENJ恩金币
|
$0.02311 | $0.02587 | $0.02177 | $103.49万 | $5,177.13万 | -7.26% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 397 |
RDDTBRDDTB
|
$102.08 | $132.47 | $98.79 | $62.53万 | — | -22.80% |
| 407 |
ESPEspresso
|
$0.08031 | $0.08815 | $0.07638 | $59.39万 | $6,245.59万 | -2.91% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 521 |
ZRX0x协议
|
$0.0947 | $0.1048 | $0.0921 | $34.92万 | $8,784.05万 | -5.68% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Celestia - 比特币行情
瑞波币 - 比特币行情
Pudgy Penguins - 比特币行情
Bittensor - 加密货币行情
PancakeSwap - BTC行情
Caldera - 比特币
QQQB - BTC行情
Hyperliquid - BTC行情
Ondo - 币种排行
艾达币 - BTC行情
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
EUR - 币种排行
Virtuals - 数字货币市值
USD.AI - 数字货币市值
比特现金 - 币种排行
Official Trump - 比特币
应用链 - 比特币行情
Horizen - 数字货币市值
Chainlink - 加密货币行情
Lido DAO - 比特币
Shiba Inu - 比特币行情
LayerZero - 比特币
Hedera - 加密货币行情
Virtuals - BTC行情
比特现金 - 比特币行情
Virtuals - BTC行情
艾达币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
World Liberty - 加密货币行情
Zama - 比特币
PancakeSwap - 数字货币市值
莱特币 - 加密货币行情
Arbitrum - 比特币行情
Internet - BTC行情
NEAR Protocol - BTC行情
恒星币 - 币种排行
Celo - 以太坊ETH价格
Initia - 加密货币行情
Filecoin - 以太坊ETH价格