24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.77亿 | $710.17亿 | -0.06% |
| 131 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002304 | $191.94万 | $2.28亿 | 3.89% |
| 481 |
SOMISomnia
|
$0.188 | $0.189 | $0.18 | $23.36万 | $2,935.68万 | 4.16% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $54.44 | $50.14 | $226.19万 | $2,200.72万 | 5.22% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.15 | $65.30 | $58.79 | $81.81万 | $270.99万 | 3.10% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 244 |
VET唯链
|
$0.006467 | $0.006583 | $0.006247 | $73.93万 | $5.41亿 | 0.59% |
| 254 |
KITEKite
|
$0.1158 | $0.1195 | $0.1142 | $70.78万 | $2.75亿 | -2.36% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 631 |
CYPHBCYPHB
|
$3.14 | $3.25 | $2.98 | $10.18万 | — | 0.64% |
| 122 |
CAKEPancakeSwap
|
$2.111 | $2.14 | $2.07 | $213.88万 | $6.85亿 | 1.59% |
| 676 |
BRKBBBRKBB
|
$544.66 | $546.55 | $534.17 | $4.92万 | — | 0.33% |
| 434 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.0251 | $29.09万 | $5,086.52万 | 0.20% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$133.32 | $138.03 | $132.89 | $4.36万 | — | -2.93% |
| 376 |
ESPEspresso
|
$0.0861 | $0.08845 | $0.08465 | $38.45万 | $6,111.26万 | -2.00% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 601 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.57万 | $8,634.16万 | -2.11% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Raydium - 数字货币市值
以太坊 - 加密货币行情
Aave - 加密货币行情
币安币 - 比特币行情
Official Trump - 币种排行
Initia - 币种排行
United Stables - 以太坊ETH价格
Bittensor - BTC行情
Starknet - 以太坊ETH价格
NEAR Protocol - 币种排行
Tutorial - 数字货币市值
Gitcoin - BTC行情
Shiba Inu - 加密货币行情
Raydium - 以太坊ETH价格
Aster - 币种排行
狗币 - BTC行情
Chainlink - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 币种排行
波场 - 加密货币行情
恒星币 - BTC行情
狗币 - 比特币行情
币安币 - 数字货币市值
Algorand - 数字货币市值
Injective - 比特币
NFP - 比特币
PAX Gold - 币种排行
Artificial Inu - 加密货币行情
Initia - 数字货币市值
Tokamak - 比特币行情
MyShell - 比特币行情
Tutorial - BTC行情
Plasma - 币种排行
Initia - 数字货币市值
Aptos - 比特币
Pepe - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 比特币
First Digital - 以太坊ETH价格
Polkadot - 以太坊ETH价格