24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01992
24H 成交量$445.61万
流通市值$1,653.30万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Internet ComputerICP
$2.657 +2.51%
Nebius (bStocks Tokenized StocNBISB
$174.44 +1.92%
Lorenzo ProtocolBANK
$0.0276 -15.85%
Artificial InuAI
$0.0199 +1.02%
Direxion Semiconductor Bear 3XSOXSB
$41.87 -3.35%
CEA Industries (bStocks TokeniBNCB
$5.61 -1.23%
Midnight
$0.04113 -0.44%
Tesla (bStocks Tokenized StockTSLAB
$401.98 -1.48%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.99亿 | $710.17亿 | -0.03% |
| 127 |
FLOKIFLOKI
|
$0.00002424 | $0.00002452 | $0.00002313 | $205.54万 | $2.28亿 | 4.30% |
| 474 |
SOMISomnia
|
$0.1913 | $0.1916 | $0.18 | $23.94万 | $2,935.68万 | 5.40% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $233.64万 | $2,200.72万 | 4.90% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.31 | $65.30 | $58.79 | $90.47万 | $270.99万 | 2.82% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 247 |
VET唯链
|
$0.006491 | $0.006583 | $0.006247 | $72.73万 | $5.41亿 | -0.05% |
| 258 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.08万 | $2.75亿 | -1.68% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 637 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.39万 | — | 1.91% |
| 125 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $212.57万 | $6.85亿 | 1.58% |
| 676 |
BRKBBBRKBB
|
$544.14 | $546.55 | $534.17 | $4.96万 | — | 0.05% |
| 438 |
ENJ恩金币
|
$0.0257 | $0.02597 | $0.0251 | $28.88万 | $5,086.52万 | -0.08% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$134.14 | $138.03 | $132.89 | $4.42万 | — | -2.42% |
| 381 |
ESPEspresso
|
$0.08696 | $0.08824 | $0.08465 | $37.64万 | $6,111.26万 | -0.99% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 610 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $12.13万 | $8,634.16万 | -2.38% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Ethena - BTC行情
PAX Gold - 比特币行情
United Stables - 比特币行情
达世币 - 比特币
Starknet - 加密货币行情
Renzo - 比特币
MyShell - 比特币行情
比特现金 - 币种排行
Solana - 币种排行
Ethena - 以太坊ETH价格
MegaETH - 比特币
牛来 - BTC行情
Artificial - 比特币行情
Starknet - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
莱特币 - BTC行情
Artificial Inu - 比特币行情
RWUSD - 比特币
Ondo - 比特币行情
USD.AI - 加密货币行情
艾达币 - 数字货币市值
Filecoin - BTC行情
Ripple USD - 加密货币行情
牛来 - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - 比特币行情
First Digital - 币种排行
Plume - 数字货币市值
Ripple USD - 币种排行
NFP - BTC行情
NFP - 币种排行
Quant - 比特币
NFP - BTC行情
Lorenzo - 比特币行情
Internet - 数字货币市值
MegaETH - BTC行情
Plume - 比特币
Pudgy Penguins - 比特币行情
Plume - 比特币