24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
| 137 |
FLOKIFLOKI
|
$0.00002323 | $0.00002452 | $0.00002312 | $198.98万 | $2.33亿 | -2.19% |
| 316 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.181 | $53.58万 | $3,078.68万 | -0.87% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $222.90万 | $2,229.24万 | -1.72% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $65.30 | $58.79 | $89.34万 | $287.37万 | -0.91% |
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 207 |
VET唯链
|
$0.006083 | $0.006583 | $0.00604 | $94.15万 | $5.50亿 | -5.69% |
| 311 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $54.99万 | $2.77亿 | -3.95% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 582 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.77万 | — | -5.38% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.26万 | $6.89亿 | -2.15% |
| 681 |
BRKBBBRKBB
|
$547.41 | $548.89 | $534.17 | $4.16万 | — | 1.08% |
| 437 |
ENJ恩金币
|
$0.02489 | $0.02597 | $0.02468 | $30.74万 | $5,145.35万 | -3.64% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.27 | $4.89万 | — | -3.20% |
| 392 |
ESPEspresso
|
$0.08247 | $0.08824 | $0.08229 | $37.30万 | $6,222.92万 | -6.07% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 608 |
ZRX0x协议
|
$0.1001 | $0.1047 | $0.0986 | $12.92万 | $8,694.24万 | -4.03% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
Internet - BTC行情
MarsCoin - 加密货币行情
Official Trump - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 币种排行
Uniswap - 币种排行
Celo - BTC行情
Ripple USD - 比特币行情
Tutorial - 币种排行
LITEB - 以太坊ETH价格
Celo - 币种排行
Aave - BTC行情
NEAR Protocol - 数字货币市值
Blur - 比特币行情
MyShell - 以太坊ETH价格
Solana - 比特币行情
Plasma - 比特币
LITEB - 币种排行
Aster - 比特币
Celo - BTC行情
Gitcoin - 币种排行
Arbitrum - 加密货币行情
MarsCoin - BTC行情
Bubblemaps - 比特币
RWUSD - 比特币
Gram - 以太坊ETH价格
Pump.fun - BTC行情
Gitcoin - 比特币行情
LITEB - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - 比特币
NFP - BTC行情
Solana - 比特币
Quant - 加密货币行情
LayerZero - 数字货币市值
Blur - 以太坊ETH价格
MarsCoin - 数字货币市值
QQQB - 比特币