24H 最高$0.5697
24H 最低$0.488
今日开盘$0.5601
24H 成交量$927.26万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $17.86亿 | $711.57亿 | 0.05% |
| 126 |
FLOKIFLOKI
|
$0.0000222 | $0.00002515 | $0.000022 | $274.81万 | $2.35亿 | -7.85% |
| 321 |
SOMISomnia
|
$0.1852 | $0.1978 | $0.181 | $60.20万 | $3,076.71万 | -1.80% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.17 | $54.19 | $50.03 | $177.47万 | $2,120.24万 | -5.07% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.79 | $64.36 | $56.56 | $68.61万 | $270.31万 | -5.70% |
| 492 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 204 |
VET唯链
|
$0.00576 | $0.006513 | $0.00562 | $123.65万 | $5.42亿 | -11.13% |
| 236 |
KITEKite
|
$0.1074 | $0.1171 | $0.1059 | $93.92万 | $2.75亿 | -7.41% |
| 386 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 416 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $41.83万 | — | -6.33% |
| 86 |
CAKEPancakeSwap
|
$1.956 | $2.12 | $1.91 | $522.67万 | $7.23亿 | -7.47% |
| 690 |
BRKBBBRKBB
|
$544.66 | $548.89 | $541.68 | $2.82万 | — | -0.02% |
| 423 |
ENJ恩金币
|
$0.02349 | $0.02587 | $0.02324 | $41.37万 | $5,177.13万 | -8.42% |
| 283 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 365 |
RDDTBRDDTB
|
$108.19 | $134.28 | $105.37 | $50.87万 | — | -19.15% |
| 424 |
ESPEspresso
|
$0.07944 | $0.08815 | $0.07876 | $41.22万 | $6,245.59万 | -7.99% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 579 |
ZRX0x协议
|
$0.0968 | $0.1048 | $0.0953 | $19.13万 | $8,784.05万 | -5.65% |
| 256 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Arbitrum - 比特币行情
Ether.fi - 比特币
Blur - 比特币行情
Pepe - 以太坊ETH价格
Plasma - BTC行情
World Liberty - 以太坊ETH价格
Solana - 币种排行
Aptos - 币种排行
First Digital - 比特币
Tokamak - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - 以太坊ETH价格
Quant - 比特币行情
Sui - 加密货币行情
Polkadot - 比特币
Raydium - 比特币
LayerZero - 比特币
Katana - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
Hedera - 加密货币行情
Horizen - 币种排行
应用链 - 数字货币市值
Injective - 数字货币市值
Haedal - 比特币行情
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
Polkadot - BTC行情
大零币 - BTC行情
Particle - BTC行情
Pump.fun - BTC行情
Gram - 币种排行
Tokamak - 数字货币市值
Caldera - 比特币行情
Tokamak - BTC行情
Ripple USD - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - 比特币行情
RWUSD - 币种排行