24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1789
24H 成交量$43.99万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.01% |
| 136 |
FLOKIFLOKI
|
$0.00002357 | $0.00002441 | $0.00002303 | $165.05万 | $2.22亿 | 2.30% |
| 502 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.61万 | $2,875.37万 | 2.01% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.35 | $53.44 | $50.03 | $169.39万 | $2,087.73万 | 6.09% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.7 | $62.31 | $58.29 | $58.88万 | $251.14万 | 3.78% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 239 |
VET唯链
|
$0.006286 | $0.006521 | $0.006247 | $74.74万 | $5.52亿 | -1.72% |
| 264 |
KITEKite
|
$0.1149 | $0.1197 | $0.1142 | $64.15万 | $2.84亿 | -3.45% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 589 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.02 | $12.05万 | — | 2.32% |
| 122 |
CAKEPancakeSwap
|
$2.102 | $2.12 | $2.07 | $207.06万 | $6.77亿 | 1.20% |
| 665 |
BRKBBBRKBB
|
$543.99 | $547.23 | $534.17 | $5.22万 | — | -0.35% |
| 462 |
ENJ恩金币
|
$0.0253 | $0.02595 | $0.0252 | $24.54万 | $5,151.30万 | -1.29% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.98万 | — | -1.87% |
| 374 |
ESPEspresso
|
$0.08529 | $0.08872 | $0.0847 | $37.19万 | $6,249.00万 | -2.25% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 622 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.41万 | $8,837.22万 | -2.21% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Worldcoin - 加密货币行情
以太坊 - 加密货币行情
Starknet - 比特币行情
Ethena - 数字货币市值
Tether Gold - 比特币行情
Aptos - 加密货币行情
Tokamak - 加密货币行情
Pepe - 币种排行
First Digital - 币种排行
NEAR Protocol - 比特币
Tutorial - 数字货币市值
Gram - 加密货币行情
比特现金 - 比特币行情
Chainlink - 比特币行情
Vana - 数字货币市值
大零币 - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - BTC行情
Ethena - 币种排行
First Digital - 加密货币行情
Aerodrome - 数字货币市值
Caldera - 币种排行
Starknet - 比特币
Initia - 比特币行情
BFUSD - 比特币行情
Polkadot - 加密货币行情
Zama - 以太坊ETH价格
BFUSD - 比特币
Ondo - 比特币
Arbitrum - BTC行情
Huma Finance - BTC行情
Filecoin - 加密货币行情
Pump.fun - 数字货币市值
Aptos - 以太坊ETH价格
Celestia - 比特币行情
NFP - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - 比特币行情
Sui - 比特币行情
EUR - 比特币