24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17907
24H 成交量$111.69万
流通市值$3,845.86万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 135 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $196.80万 | $2.33亿 | -1.35% |
| 322 |
SOMISomnia
|
$0.187 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 1.25% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.28 | $54.44 | $51.38 | $225.78万 | $2,229.24万 | -0.23% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.6 | $65.30 | $58.79 | $89.67万 | $287.37万 | 1.07% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 211 |
VET唯链
|
$0.006114 | $0.006583 | $0.006096 | $91.40万 | $5.50亿 | -5.36% |
| 298 |
KITEKite
|
$0.1123 | $0.118 | $0.1115 | $58.08万 | $2.77亿 | -4.75% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.16万 | — | -3.50% |
| 110 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.04 | $279.24万 | $6.89亿 | -1.67% |
| 681 |
BRKBBBRKBB
|
$543.8 | $548.05 | $534.17 | $4.50万 | — | 0.70% |
| 398 |
ENJ恩金币
|
$0.02492 | $0.02597 | $0.0247 | $36.76万 | $5,145.35万 | -3.22% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 383 |
ESPEspresso
|
$0.0836 | $0.08824 | $0.08303 | $38.22万 | $6,222.92万 | -4.30% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.04万 | $8,694.24万 | -5.15% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
狗币 - 币种排行
PAX Gold - 币种排行
恒星币 - 数字货币市值
MegaETH - 比特币行情
Official Trump - 比特币
Quant - 比特币
United Stables - 币种排行
USD.AI - 加密货币行情
Polkadot - 加密货币行情
Official Trump - BTC行情
Solana - 以太坊ETH价格
USD1 - 比特币
Celestia - 比特币
MarsCoin - BTC行情
瑞波币 - 比特币
Initia - BTC行情
以太坊 - 比特币
Solana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gram - BTC行情
Uniswap - 加密货币行情
RWUSD - 比特币行情
United Stables - 数字货币市值
Pudgy Penguins - 数字货币市值
Renzo - 数字货币市值
BFUSD - 币种排行
比特币 - 比特币行情
NFP - 比特币
Avalanche - 加密货币行情
Polkadot - 币种排行
币安币 - 比特币行情
Official Trump - BTC行情
Hyperliquid - 比特币
Optimism - 币种排行
Renzo - 数字货币市值
MyShell - 以太坊ETH价格
QQQB - 加密货币行情
Artificial - 加密货币行情
EUR - 币种排行