24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1761
24H 成交量$276.71万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.53亿 | $711.57亿 | 0.04% |
| 133 |
FLOKIFLOKI
|
$0.00002314 | $0.00002515 | $0.0000215 | $346.51万 | $2.35亿 | -1.66% |
| 414 |
SOMISomnia
|
$0.1906 | $0.1945 | $0.179 | $55.50万 | $3,076.71万 | 3.93% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.01 | $52.62 | $48.64 | $155.82万 | $2,120.24万 | -4.34% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.92 | $64.36 | $56.53 | $86.20万 | $270.31万 | -4.28% |
| 535 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 192 |
VET唯链
|
$0.005849 | $0.006384 | $0.005578 | $194.47万 | $5.42亿 | -4.46% |
| 197 |
KITEKite
|
$0.1047 | $0.1159 | $0.1014 | $189.52万 | $2.75亿 | -6.68% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.09万 | — | 0.00% |
| 86 |
CAKEPancakeSwap
|
$1.894 | $2.12 | $1.84 | $753.39万 | $7.23亿 | -7.88% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 316 |
ENJ恩金币
|
$0.02229 | $0.02587 | $0.02177 | $80.80万 | $5,177.13万 | -10.37% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.45万 | — | -20.35% |
| 413 |
ESPEspresso
|
$0.07916 | $0.08815 | $0.07638 | $55.82万 | $6,245.59万 | -5.28% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 526 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $32.97万 | $8,784.05万 | -5.84% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Aave - 数字货币市值
瑞波币 - 以太坊ETH价格
Starknet - 比特币
Sky - BTC行情
Aster - 币种排行
Horizen - 币种排行
Solana - 币种排行
Zama - 加密货币行情
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
Injective - 币种排行
Artificial Inu - 比特币行情
Plasma - 比特币行情
Shiba Inu - 数字货币市值
牛来 - 数字货币市值
StraitsX XUSD - 数字货币市值
BFUSD - 比特币行情
Polkadot - 币种排行
Bittensor - 加密货币行情
Optimism - BTC行情
Gitcoin - 数字货币市值
LayerZero - 比特币行情
Plasma - 以太坊ETH价格
Worldcoin - 数字货币市值
币安币 - 币种排行
Gram - 币种排行
RWUSD - 比特币
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值
Internet - 比特币行情
First Digital - 币种排行
Curve DAO - 以太坊ETH价格
Artificial Inu - 数字货币市值
Caldera - BTC行情
Uniswap - 加密货币行情
Chainlink - 数字货币市值
Artificial - BTC行情
Shiba Inu - 数字货币市值
Internet - 比特币行情