24H 最高$0.965
24H 最低$0.917
今日开盘$0.9311
24H 成交量$3,331.99万
流通市值$38.93亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Tether GoldXAUT
$4031.58 -0.71%
狗币DOGE
$0.07978 +1.14%
Ethena
$0.2079 -0.72%
SpaceX (bStocks Tokenized StocSPCXB
$144.33 -3.34%
SanDisk (bStocks Tokenized StoSNDKB
$1380.68 +5.64%
Alphabet (bStocks Tokenized StGOOGLB
$295.6 -9.32%
WorldcoinWLD
$0.4375 -0.43%
Semicon Bull 3X ETF (bStocks TSOXLB
$102.14 +2.35%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $712.25亿 | -0.01% |
| 121 |
FLOKIFLOKI
|
$0.00002412 | $0.00002452 | $0.00002319 | $212.83万 | $2.33亿 | 3.83% |
| 384 |
SOMISomnia
|
$0.1918 | $0.1978 | $0.1813 | $37.31万 | $3,078.68万 | 5.27% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.8 | $54.44 | $50.78 | $236.87万 | $2,229.24万 | 5.72% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.51 | $65.30 | $58.79 | $86.39万 | $287.37万 | 3.64% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 238 |
VET唯链
|
$0.006405 | $0.006583 | $0.006247 | $76.21万 | $5.50亿 | -0.82% |
| 306 |
KITEKite
|
$0.116 | $0.1186 | $0.1142 | $53.82万 | $2.77亿 | -1.61% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 631 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $10.08万 | — | 3.86% |
| 122 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $211.31万 | $6.89亿 | 2.37% |
| 676 |
BRKBBBRKBB
|
$544.29 | $546.55 | $534.17 | $5.00万 | — | 0.17% |
| 443 |
ENJ恩金币
|
$0.0256 | $0.02597 | $0.0251 | $28.13万 | $5,145.35万 | -0.51% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$133.53 | $138.03 | $132.89 | $4.35万 | — | -3.10% |
| 376 |
ESPEspresso
|
$0.08733 | $0.08824 | $0.08465 | $38.90万 | $6,222.92万 | 0.07% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 602 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $12.69万 | $8,694.24万 | -2.29% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Ethena - 加密货币行情
Avalanche - 数字货币市值
Sui - 加密货币行情
Tokamak - 比特币行情
Avalanche - 加密货币行情
Gitcoin - BTC行情
Arbitrum - 以太坊ETH价格
大零币 - BTC行情
Pepe - 币种排行
QQQB - 币种排行
USD.AI - 以太坊ETH价格
Internet - 以太坊ETH价格
Lorenzo - 数字货币市值
波场 - BTC行情
Haedal - 数字货币市值
Celo - 比特币
Celestia - 比特币
Midnight - 以太坊ETH价格
Ethena - 币种排行
Quant - 币种排行
Katana - 比特币
莱特币 - 比特币
Blur - 币种排行
Bittensor - 比特币行情
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Plume - 币种排行
Blur - 币种排行
Caldera - 数字货币市值
Bittensor - 以太坊ETH价格
MyShell - 数字货币市值
United Stables - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币行情
USD.AI - 数字货币市值
Gram - BTC行情
瑞波币 - BTC行情
Nillion - 比特币行情
Pepe - 币种排行
MegaETH - 比特币