24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.81亿 | $710.17亿 | -0.06% |
| 131 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $190.61万 | $2.28亿 | 3.33% |
| 474 |
SOMISomnia
|
$0.1871 | $0.189 | $0.18 | $23.35万 | $2,935.68万 | 3.83% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.89 | $54.44 | $50.14 | $212.10万 | $2,200.72万 | 5.49% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62 | $65.30 | $58.79 | $81.17万 | $270.99万 | 4.62% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 245 |
VET唯链
|
$0.006439 | $0.006583 | $0.006247 | $73.46万 | $5.41亿 | 0.12% |
| 254 |
KITEKite
|
$0.1158 | $0.1195 | $0.1142 | $71.09万 | $2.75亿 | -2.20% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 624 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $10.52万 | — | 1.28% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.32万 | $6.85亿 | 1.64% |
| 675 |
BRKBBBRKBB
|
$542.73 | $546.55 | $534.17 | $4.88万 | — | -0.03% |
| 434 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $28.89万 | $5,086.52万 | -0.12% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$133.22 | $138.03 | $132.89 | $4.32万 | — | -3.00% |
| 371 |
ESPEspresso
|
$0.08584 | $0.08845 | $0.08465 | $38.95万 | $6,111.26万 | -2.40% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 602 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.62万 | $8,634.16万 | -2.01% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Sui - 比特币行情
Blur - 币种排行
Aave - 以太坊ETH价格
Plume - 比特币行情
USD.AI - 数字货币市值
Lorenzo - 比特币
Aster - 以太坊ETH价格
Bittensor - 比特币
Internet - 以太坊ETH价格
Artificial Inu - 加密货币行情
牛来 - 数字货币市值
莱特币 - 加密货币行情
RWUSD - 加密货币行情
LayerZero - 数字货币市值
USD1 - 数字货币市值
Chainlink - 比特币
Pump.fun - 数字货币市值
Bubblemaps - 以太坊ETH价格
Optimism - BTC行情
RWUSD - 币种排行
Worldcoin - 加密货币行情
United Stables - 比特币行情
Raydium - 币种排行
Pump.fun - 币种排行
Starknet - 数字货币市值
First Digital - 比特币
Ondo - BTC行情
USDC - 以太坊ETH价格
StraitsX XUSD - BTC行情
Haedal - 数字货币市值
Bubblemaps - 比特币行情
NEAR Protocol - 数字货币市值
Huma Finance - 加密货币行情
Polkadot - 加密货币行情
Hedera - 比特币
Aster - BTC行情
Huma Finance - 比特币
Plume - 以太坊ETH价格
比特币 - BTC行情