24H 最高$0.00487
24H 最低$0.004412
今日开盘$0.00485
24H 成交量$51.75万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.27亿 | $711.57亿 | 0.04% |
| 130 |
FLOKIFLOKI
|
$0.00002396 | $0.00002515 | $0.00002312 | $225.29万 | $2.35亿 | 0.72% |
| 309 |
SOMISomnia
|
$0.192 | $0.1978 | $0.181 | $56.28万 | $3,076.71万 | 4.58% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.32 | $54.44 | $51.28 | $196.76万 | $2,120.24万 | -4.59% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.86 | $65.30 | $59.20 | $71.14万 | $270.31万 | -3.87% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 206 |
VET唯链
|
$0.006138 | $0.006583 | $0.00604 | $94.70万 | $5.42亿 | -3.49% |
| 314 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $54.90万 | $2.75亿 | -2.60% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 456 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $30.15万 | — | 6.17% |
| 100 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $346.28万 | $7.23亿 | -2.80% |
| 691 |
BRKBBBRKBB
|
$543.58 | $548.89 | $540.97 | $2.68万 | — | 0.24% |
| 491 |
ENJ恩金币
|
$0.02517 | $0.02597 | $0.02468 | $26.11万 | $5,177.13万 | -1.26% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 669 |
RDDTBRDDTB
|
$128.82 | $136.99 | $127.40 | $6.73万 | — | -5.94% |
| 421 |
ESPEspresso
|
$0.08466 | $0.08815 | $0.08229 | $34.43万 | $6,245.59万 | -1.67% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 614 |
ZRX0x协议
|
$0.1011 | $0.1048 | $0.0986 | $13.24万 | $8,784.05万 | -1.56% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
LITEB - 数字货币市值
Sui - 币种排行
Chainlink - 币种排行
Artificial - BTC行情
达世币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
Sui - 数字货币市值
NEAR Protocol - 比特币
EUR - 比特币
Hedera - BTC行情
JasmyCoin - 加密货币行情
Ethena - 币种排行
Sui - 比特币
NFP - 数字货币市值
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Blur - BTC行情
PancakeSwap - 比特币行情
Hyperliquid - BTC行情
Katana - 币种排行
MarsCoin - 数字货币市值
Solana - 比特币
Ethena - 比特币行情
First Digital - BTC行情
Internet - 加密货币行情
NFP - 比特币行情
币安币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 数字货币市值
Uniswap - 币种排行
艾达币 - 比特币
JasmyCoin - 比特币
Aster - 币种排行
大零币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - 比特币
比特币 - 数字货币市值