24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.78亿 | $712.25亿 | -0.01% |
| 131 |
FLOKIFLOKI
|
$0.00002347 | $0.00002452 | $0.00002326 | $193.20万 | $2.33亿 | -1.01% |
| 336 |
SOMISomnia
|
$0.1866 | $0.1978 | $0.1819 | $47.92万 | $3,078.68万 | 1.52% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.93 | $54.44 | $51.38 | $230.42万 | $2,229.24万 | 0.06% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $65.30 | $58.79 | $88.76万 | $287.37万 | 1.44% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 224 |
VET唯链
|
$0.006213 | $0.006583 | $0.006153 | $84.41万 | $5.50亿 | -4.03% |
| 297 |
KITEKite
|
$0.1128 | $0.1186 | $0.1122 | $57.20万 | $2.77亿 | -4.49% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 118 |
CAKEPancakeSwap
|
$2.067 | $2.14 | $2.06 | $239.08万 | $6.89亿 | -0.72% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 446 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02476 | $28.44万 | $5,145.35万 | -2.79% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.83 | $4.23万 | — | -3.32% |
| 387 |
ESPEspresso
|
$0.08459 | $0.08824 | $0.0838 | $37.41万 | $6,222.92万 | -2.97% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 595 |
ZRX0x协议
|
$0.1002 | $0.1055 | $0.0994 | $13.78万 | $8,694.24万 | -4.84% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Hyperliquid - 币种排行
Pump.fun - BTC行情
Bittensor - 币种排行
Plasma - 数字货币市值
Optimism - 数字货币市值
MarsCoin - 数字货币市值
USDC - 币种排行
Avalanche - 币种排行
Ethena - 比特币
MegaETH - 币种排行
Artificial - 以太坊ETH价格
Bittensor - 比特币
Nillion - 比特币行情
MarsCoin - 比特币
MyShell - 比特币行情
BFUSD - BTC行情
Polkadot - 比特币行情
MyShell - 比特币行情
Filecoin - 比特币行情
Official Trump - BTC行情
牛来 - 加密货币行情
比特现金 - 比特币
Avalanche - BTC行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - BTC行情
Artificial - 比特币
Blur - 以太坊ETH价格
Official Trump - 币种排行
Lorenzo - 比特币行情
Nillion - 比特币行情
NEAR Protocol - 比特币行情
波场 - 比特币
币安币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Nillion - 币种排行
Plume - 币种排行
Starknet - 比特币
PAX Gold - 加密货币行情
NFP - 数字货币市值
Chainlink - BTC行情