24H 最高$0.0527
24H 最低$0.0508
今日开盘$0.0521
24H 成交量$6.77万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
| 139 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $188.23万 | $2.33亿 | -2.71% |
| 312 |
SOMISomnia
|
$0.1847 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | -0.16% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $231.39万 | $2,229.24万 | -1.95% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.07 | $65.30 | $58.79 | $89.43万 | $287.37万 | -2.23% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 198 |
VET唯链
|
$0.006183 | $0.006583 | $0.00604 | $99.27万 | $5.50亿 | -4.32% |
| 308 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $55.07万 | $2.77亿 | -3.27% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.18万 | — | -5.30% |
| 105 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.02 | $298.12万 | $6.89亿 | -3.13% |
| 694 |
BRKBBBRKBB
|
$547.37 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 440 |
ENJ恩金币
|
$0.02498 | $0.02597 | $0.02468 | $30.41万 | $5,145.35万 | -2.65% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$131.86 | $138.03 | $131.85 | $4.86万 | — | -3.53% |
| 402 |
ESPEspresso
|
$0.08373 | $0.08781 | $0.08229 | $36.23万 | $6,222.92万 | -4.35% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 625 |
ZRX0x协议
|
$0.1015 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.22% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
恒星币 - 币种排行
Solana - 数字货币市值
Uniswap - 以太坊ETH价格
Sei - 比特币
Celo - 以太坊ETH价格
Chainlink - BTC行情
Celestia - 数字货币市值
Raydium - 比特币行情
Gitcoin - 以太坊ETH价格
USD1 - 数字货币市值
Haedal - 数字货币市值
Aptos - 加密货币行情
比特币
Pump.fun - 比特币
USDC - 以太坊ETH价格
Artificial - 比特币行情
Initia - 加密货币行情
QQQB - 比特币
USD1 - 比特币行情
比特币 - 数字货币市值
Hedera - 数字货币市值
Uniswap - BTC行情
Aave - 加密货币行情
LayerZero - 比特币
Chainlink - 比特币
RWUSD - 比特币行情
币安币 - 比特币
Plume - 加密货币行情
MegaETH - 币种排行
Hyperliquid - 以太坊ETH价格
以太坊 - 币种排行
狗币 - 币种排行
艾达币 - BTC行情
Haedal - BTC行情
Starknet - 比特币
Sei - 数字货币市值
PAX Gold - 数字货币市值
Arbitrum - 比特币
MegaETH - 比特币
United Stables - 数字货币市值