24H 最高$1.74
24H 最低$1.61
今日开盘$1.661
24H 成交量$261.75万
流通市值$8.85亿
24H 涨跌额(-$0.00)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
| 154 |
FLOKIFLOKI
|
$0.00002354 | $0.00002452 | $0.00002312 | $162.92万 | $2.33亿 | -0.51% |
| 325 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.181 | $51.52万 | $3,078.68万 | 1.90% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.62 | $54.44 | $51.38 | $240.09万 | $2,229.24万 | -2.16% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.02 | $65.30 | $59.20 | $81.72万 | $287.37万 | 2.61% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 207 |
VET唯链
|
$0.0062 | $0.006583 | $0.00604 | $93.43万 | $5.50亿 | -1.42% |
| 304 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $56.68万 | $2.77亿 | -1.05% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 558 |
CYPHBCYPHB
|
$3.13 | $3.25 | $2.95 | $17.86万 | — | 1.62% |
| 106 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.02 | $290.72万 | $6.89亿 | -1.15% |
| 695 |
BRKBBBRKBB
|
$547.85 | $548.89 | $540.97 | $1.49万 | — | 1.15% |
| 464 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $27.52万 | $5,145.35万 | -0.32% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 676 |
RDDTBRDDTB
|
$128.54 | $138.03 | $127.40 | $5.55万 | — | -6.48% |
| 427 |
ESPEspresso
|
$0.08557 | $0.08781 | $0.08229 | $31.93万 | $6,222.92万 | 0.15% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 638 |
ZRX0x协议
|
$0.1022 | $0.1041 | $0.0986 | $10.34万 | $8,694.24万 | 0.69% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
以太坊 - BTC行情
Pudgy Penguins - 比特币行情
莱特币 - BTC行情
Zama - 比特币行情
Avalanche - 比特币行情
Gram - BTC行情
USD.AI - 加密货币行情
恒星币 - 币种排行
First Digital - 比特币
Bittensor - BTC行情
Zama - 币种排行
Ondo - 比特币行情
Raydium - 比特币行情
Gram - BTC行情
StraitsX XUSD - 数字货币市值
Katana - 币种排行
Bubblemaps - 比特币
NEAR Protocol - 加密货币行情
Hedera - 加密货币行情
Caldera - 比特币
Nillion - 数字货币市值
Bubblemaps - 比特币行情
USD1 - 币种排行
Gitcoin - 比特币
Plume - 币种排行
Sei - 数字货币市值
Ondo - 数字货币市值
Uniswap - 加密货币行情
Initia - BTC行情
Bubblemaps - 币种排行
Pudgy Penguins - 币种排行
Internet - 比特币
JasmyCoin - 币种排行
Tether Gold - 比特币行情
Zama - 数字货币市值
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Gram - 加密货币行情
RWUSD - 加密货币行情