24H 最高$0.07444
24H 最低$0.07102
今日开盘$0.07265
24H 成交量$206.22万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.14亿 | $710.01亿 | -0.02% |
| 156 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002271 | $142.04万 | $2.22亿 | 4.57% |
| 542 |
SOMISomnia
|
$0.1849 | $0.1863 | $0.177 | $16.23万 | $2,875.37万 | 4.29% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $53.27 | $49.32 | $199.16万 | $2,087.73万 | 6.54% |
| 245 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $62.31 | $55.49 | $73.61万 | $251.14万 | 5.71% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 197 |
VET唯链
|
$0.006315 | $0.006521 | $0.006305 | $101.55万 | $5.52亿 | -0.96% |
| 226 |
KITEKite
|
$0.1149 | $0.1212 | $0.1149 | $81.32万 | $2.84亿 | -2.55% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 543 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.85 | $15.90万 | — | 7.29% |
| 120 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.05 | $216.20万 | $6.77亿 | 1.41% |
| 666 |
BRKBBBRKBB
|
$539.52 | $547.72 | $534.17 | $5.19万 | — | -1.50% |
| 463 |
ENJ恩金币
|
$0.02532 | $0.02595 | $0.02509 | $25.37万 | $5,151.30万 | 0.80% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 672 |
RDDTBRDDTB
|
$135.15 | $140.50 | $134.78 | $4.61万 | — | -2.60% |
| 362 |
ESPEspresso
|
$0.0858 | $0.08872 | $0.0856 | $39.31万 | $6,249.00万 | -0.49% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 593 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.49% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Renzo - 数字货币市值
比特币 - 币种排行
PAX Gold - 币种排行
Plasma - 以太坊ETH价格
First Digital - 比特币
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - 比特币行情
Artificial - 币种排行
NEAR Protocol - 比特币行情
Raydium - 比特币行情
USDC - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Vana - 数字货币市值
StraitsX XUSD - BTC行情
Plume - 比特币行情
Ethena - 数字货币市值
Vana - 加密货币行情
United Stables - 数字货币市值
Celo - 加密货币行情
Bittensor - 比特币行情
Plasma - 比特币行情
Polkadot - 币种排行
Solana - 加密货币行情
恒星币 - 数字货币市值
Plume - 数字货币市值
Polkadot - 加密货币行情
Renzo - BTC行情
Uniswap - 比特币行情
StraitsX XUSD - 数字货币市值
Ondo - 以太坊ETH价格
Aerodrome - 比特币
United Stables - 比特币
USDC - 币种排行
Aptos - BTC行情
Polkadot - 比特币行情
Internet - 比特币
Artificial Inu - 比特币行情
牛来 - BTC行情
Hedera - 以太坊ETH价格