24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.78亿 | $710.17亿 | -0.06% |
| 131 |
FLOKIFLOKI
|
$0.00002395 | $0.00002441 | $0.00002304 | $191.75万 | $2.28亿 | 3.41% |
| 479 |
SOMISomnia
|
$0.1875 | $0.189 | $0.18 | $23.36万 | $2,935.68万 | 3.65% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.76 | $54.44 | $50.14 | $226.00万 | $2,200.72万 | 5.12% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61 | $65.30 | $58.79 | $81.73万 | $270.99万 | 2.85% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 245 |
VET唯链
|
$0.00644 | $0.006583 | $0.006247 | $73.91万 | $5.41亿 | 0.14% |
| 254 |
KITEKite
|
$0.1156 | $0.1195 | $0.1142 | $71.04万 | $2.75亿 | -2.69% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 631 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.16万 | — | 0.32% |
| 122 |
CAKEPancakeSwap
|
$2.107 | $2.14 | $2.07 | $213.65万 | $6.85亿 | 1.40% |
| 676 |
BRKBBBRKBB
|
$544.66 | $546.55 | $534.17 | $4.92万 | — | 0.33% |
| 433 |
ENJ恩金币
|
$0.02555 | $0.02597 | $0.0251 | $29.04万 | $5,086.52万 | -0.39% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$133.54 | $138.03 | $132.89 | $4.35万 | — | -2.77% |
| 375 |
ESPEspresso
|
$0.08582 | $0.08845 | $0.08465 | $38.67万 | $6,111.26万 | -2.33% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 602 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.30% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Initia - 币种排行
NFP - 比特币行情
Initia - 加密货币行情
Bittensor - BTC行情
狗币 - 比特币行情
Katana - 币种排行
Raydium - 比特币
Nillion - 比特币
Artificial - 加密货币行情
牛来 - 比特币行情
Starknet - 加密货币行情
Huma Finance - 数字货币市值
Solana - BTC行情
Haedal - 以太坊ETH价格
MyShell - BTC行情
Worldcoin - 币种排行
牛来 - BTC行情
Tutorial - BTC行情
比特现金 - 比特币行情
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
币安币 - 加密货币行情
Ripple USD - 币种排行
Zama - 比特币
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币行情
StraitsX XUSD - 比特币
Hyperliquid - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Katana - 比特币行情
Injective - BTC行情
MegaETH - 比特币行情
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - 币种排行
Quant - 数字货币市值
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情