24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.09172
24H 成交量$228.59万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.92亿 | $710.17亿 | -0.02% |
| 135 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002304 | $165.16万 | $2.28亿 | 1.90% |
| 502 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1798 | $19.61万 | $2,935.68万 | 1.56% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.54 | $53.69 | $50.03 | $207.28万 | $2,200.72万 | 5.96% |
| 246 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.82 | $62.82 | $58.79 | $71.56万 | $270.99万 | 5.05% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 260 |
VET唯链
|
$0.006325 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -1.97% |
| 271 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $60.54万 | $2.75亿 | -2.96% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 637 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.98 | $8.76万 | — | -3.53% |
| 126 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $188.02万 | $6.85亿 | 0.82% |
| 666 |
BRKBBBRKBB
|
$543.62 | $546.55 | $534.17 | $4.96万 | — | -0.35% |
| 445 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.90万 | $5,086.52万 | -1.45% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 684 |
RDDTBRDDTB
|
$135.26 | $138.35 | $134.78 | $3.28万 | — | -1.69% |
| 380 |
ESPEspresso
|
$0.0853 | $0.08872 | $0.08465 | $36.42万 | $6,111.26万 | -3.53% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 598 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.61万 | $8,634.16万 | -2.49% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
USD.AI - 比特币
Aster - 比特币行情
Tokamak - 比特币
Avalanche - 比特币
Pepe - 加密货币行情
QQQB - BTC行情
Ripple USD - 比特币行情
Injective - 数字货币市值
Aster - BTC行情
Pump.fun - 币种排行
瑞波币 - 币种排行
Internet - BTC行情
Aptos - 比特币
MarsCoin - 加密货币行情
Plasma - 比特币
EUR - 以太坊ETH价格
United Stables - 比特币行情
Raydium - 币种排行
Nillion - 比特币
Uniswap - 比特币
狗币 - 币种排行
Huma Finance - 数字货币市值
艾达币 - 比特币
Injective - BTC行情
Bittensor - 币种排行
Nillion - 数字货币市值
波场 - 以太坊ETH价格
MarsCoin - 加密货币行情
达世币 - 数字货币市值
Blur - BTC行情
Gram - BTC行情
United Stables - 比特币
Algorand - 以太坊ETH价格
Avalanche - 币种排行
Tokamak - BTC行情
MarsCoin - 以太坊ETH价格
Artificial Inu - BTC行情
MyShell - 以太坊ETH价格
Tutorial - 加密货币行情
Aster - 比特币