24H 最高$0.00792
24H 最低$0.00748
今日开盘$0.00778
24H 成交量$36.56万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.57亿 | $712.25亿 | -0.01% |
| 125 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002326 | $217.53万 | $2.33亿 | -0.89% |
| 336 |
SOMISomnia
|
$0.1841 | $0.1978 | $0.1819 | $47.40万 | $3,078.68万 | 0.27% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.68 | $226.78万 | $2,229.24万 | -0.27% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $88.16万 | $287.37万 | 0.68% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 234 |
VET唯链
|
$0.006176 | $0.006583 | $0.006166 | $78.93万 | $5.50亿 | -5.01% |
| 302 |
KITEKite
|
$0.1131 | $0.1186 | $0.1131 | $55.61万 | $2.77亿 | -4.32% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 608 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.98 | $12.51万 | — | -1.91% |
| 120 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.06 | $228.27万 | $6.89亿 | -0.82% |
| 679 |
BRKBBBRKBB
|
$546.31 | $546.55 | $534.17 | $4.81万 | — | 0.95% |
| 458 |
ENJ恩金币
|
$0.02487 | $0.02597 | $0.02483 | $27.15万 | $5,145.35万 | -3.83% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 681 |
RDDTBRDDTB
|
$133.28 | $138.03 | $132.89 | $4.23万 | — | -3.13% |
| 380 |
ESPEspresso
|
$0.08421 | $0.08824 | $0.0841 | $38.78万 | $6,222.92万 | -4.11% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 605 |
ZRX0x协议
|
$0.0996 | $0.1055 | $0.0995 | $12.93万 | $8,694.24万 | -5.41% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Quant - BTC行情
MegaETH - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 比特币
Ondo - 以太坊ETH价格
Blur - 以太坊ETH价格
MarsCoin - 币种排行
USDC - 比特币行情
Aave - 比特币
Blur - 数字货币市值
Renzo - 币种排行
Quant - 比特币
Caldera - 以太坊ETH价格
Artificial - 比特币
RWUSD - 以太坊ETH价格
艾达币 - BTC行情
Starknet - 币种排行
Tether Gold - 比特币
大零币 - 数字货币市值
Renzo - 数字货币市值
Filecoin - 币种排行
USD1 - 以太坊ETH价格
QQQB - 比特币行情
USD1 - 数字货币市值
Sui - BTC行情
Aster - 数字货币市值
Renzo - 比特币行情
Bittensor - 加密货币行情
Celo - 数字货币市值
MyShell - 数字货币市值
QQQB - 以太坊ETH价格
Ethena - 币种排行
Aster - 比特币行情
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币行情
Pudgy Penguins - 比特币