24H 最高$2.04
24H 最低$1.89
今日开盘$1.996
24H 成交量$232.26万
流通市值$3.46亿
24H 涨跌额(-$0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 135 |
FLOKIFLOKI
|
$0.00002383 | $0.00002452 | $0.00002312 | $198.15万 | $2.33亿 | 0.85% |
| 323 |
SOMISomnia
|
$0.1858 | $0.1978 | $0.1819 | $52.35万 | $3,078.68万 | 0.76% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $51.38 | $225.56万 | $2,229.24万 | -0.19% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.86 | $65.30 | $58.79 | $91.05万 | $287.37万 | 1.48% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 209 |
VET唯链
|
$0.006181 | $0.006583 | $0.006093 | $92.75万 | $5.50亿 | -3.90% |
| 298 |
KITEKite
|
$0.113 | $0.1179 | $0.1115 | $58.25万 | $2.77亿 | -4.16% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 593 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.55万 | — | -2.55% |
| 108 |
CAKEPancakeSwap
|
$2.071 | $2.14 | $2.04 | $287.34万 | $6.89亿 | -0.58% |
| 681 |
BRKBBBRKBB
|
$544.72 | $548.89 | $534.17 | $4.16万 | — | 0.59% |
| 416 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $33.58万 | $5,145.35万 | -2.60% |
| 248 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$133.71 | $138.03 | $132.35 | $4.65万 | — | -2.88% |
| 380 |
ESPEspresso
|
$0.08508 | $0.08824 | $0.08303 | $38.36万 | $6,222.92万 | -2.61% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
ZRX0x协议
|
$0.1004 | $0.1051 | $0.0986 | $14.06万 | $8,694.24万 | -4.11% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Avalanche - BTC行情
Gitcoin - 数字货币市值
Artificial Inu - 比特币行情
Ether.fi - BTC行情
PAX Gold - 比特币
Nillion - BTC行情
Bubblemaps - 比特币
LITEB - 加密货币行情
Gram - BTC行情
NFP - BTC行情
Tokamak - 加密货币行情
MegaETH - 数字货币市值
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币
Pepe - 比特币行情
Worldcoin - 比特币
Internet - 比特币
Arbitrum - 比特币
Plasma - 数字货币市值
Haedal - 以太坊ETH价格
Pepe - 币种排行
First Digital - 以太坊ETH价格
Hedera - 数字货币市值
Uniswap - 比特币
Artificial - 比特币行情
Pump.fun - 比特币
Aave - BTC行情
Pudgy Penguins - BTC行情
MyShell - 比特币行情
比特现金 - 以太坊ETH价格
Midnight - 数字货币市值
Artificial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plume - 加密货币行情
EUR - BTC行情
Celo - 数字货币市值
恒星币 - BTC行情
狗币 - 比特币行情
MyShell - 比特币行情