24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4066.62
24H 成交量$622.83万
流通市值$18.03亿
24H 涨跌额(-$0.64)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.07亿 | $710.17亿 | -0.03% |
| 128 |
FLOKIFLOKI
|
$0.00002407 | $0.00002452 | $0.00002314 | $205.89万 | $2.28亿 | 3.62% |
| 470 |
SOMISomnia
|
$0.1915 | $0.1923 | $0.18 | $24.42万 | $2,935.68万 | 5.80% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $54.44 | $50.17 | $242.26万 | $2,200.72万 | 5.41% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.66 | $65.30 | $58.79 | $91.07万 | $270.99万 | 3.60% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 248 |
VET唯链
|
$0.006455 | $0.006583 | $0.006247 | $72.42万 | $5.41亿 | -0.37% |
| 258 |
KITEKite
|
$0.1169 | $0.1195 | $0.1142 | $70.10万 | $2.75亿 | -1.60% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 637 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.39万 | — | 1.28% |
| 124 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $214.13万 | $6.85亿 | 1.54% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 438 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.0251 | $28.95万 | $5,086.52万 | 0.08% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$134.05 | $138.03 | $132.89 | $4.42万 | — | -2.35% |
| 382 |
ESPEspresso
|
$0.08666 | $0.08824 | $0.08465 | $37.46万 | $6,111.26万 | -1.01% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 610 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.18万 | $8,634.16万 | -2.20% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Haedal - 币种排行
Hyperliquid - 以太坊ETH价格
Raydium - 比特币
Tether Gold - 以太坊ETH价格
USDC - 加密货币行情
First Digital - BTC行情
StraitsX XUSD - 比特币
Haedal - 比特币
恒星币 - 加密货币行情
Tokamak - 比特币行情
Shiba Inu - 比特币
恒星币 - BTC行情
Gram - 比特币
Plasma - 数字货币市值
First Digital - BTC行情
Injective - 加密货币行情
USD1 - 数字货币市值
Gitcoin - 币种排行
Sui - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gitcoin - 币种排行
Pump.fun - 比特币
Plume - 数字货币市值
Shiba Inu - 加密货币行情
狗币 - 加密货币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
QQQB - 比特币行情
Gram - BTC行情
Sui - 以太坊ETH价格
Midnight - 比特币行情
EUR - 以太坊ETH价格
Solana - BTC行情
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
MyShell - 币种排行
Blur - BTC行情
Plasma - 比特币
Blur - BTC行情