24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0492
24H 成交量$29.12万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
| 156 |
FLOKIFLOKI
|
$0.00002357 | $0.00002452 | $0.00002312 | $160.57万 | $2.33亿 | -0.25% |
| 323 |
SOMISomnia
|
$0.1882 | $0.1978 | $0.181 | $51.39万 | $3,078.68万 | 2.01% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.15 | $54.44 | $51.38 | $240.30万 | $2,229.24万 | -1.66% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.66 | $65.30 | $59.20 | $80.66万 | $287.37万 | 3.01% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 209 |
VET唯链
|
$0.006209 | $0.006583 | $0.00604 | $91.96万 | $5.50亿 | -1.12% |
| 303 |
KITEKite
|
$0.1136 | $0.1179 | $0.1114 | $56.22万 | $2.77亿 | -0.79% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 511 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.95 | $21.89万 | — | 2.27% |
| 107 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $289.95万 | $6.89亿 | -1.06% |
| 695 |
BRKBBBRKBB
|
$546.73 | $548.89 | $540.97 | $1.50万 | — | 0.43% |
| 467 |
ENJ恩金币
|
$0.02528 | $0.02597 | $0.02468 | $27.37万 | $5,145.35万 | 0.16% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 674 |
RDDTBRDDTB
|
$129.35 | $138.03 | $127.40 | $5.53万 | — | -5.59% |
| 433 |
ESPEspresso
|
$0.08518 | $0.08781 | $0.08229 | $30.76万 | $6,222.92万 | 0.15% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 640 |
ZRX0x协议
|
$0.1025 | $0.1041 | $0.0986 | $10.28万 | $8,694.24万 | 0.99% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Aptos - BTC行情
Arbitrum - 加密货币行情
以太坊 - 加密货币行情
NFP - 加密货币行情
MegaETH - 以太坊ETH价格
Solana - 币种排行
以太坊 - BTC行情
Avalanche - 加密货币行情
Uniswap - 以太坊ETH价格
Sui - 比特币
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
Solana - 币种排行
Pudgy Penguins - 加密货币行情
Tokamak - 数字货币市值
PAX Gold - 比特币
Shiba Inu - BTC行情
Plasma - BTC行情
Ether.fi - 以太坊ETH价格
Official Trump - 比特币
Ripple USD - 数字货币市值
Quant - 币种排行
狗币 - 比特币行情
Solana - 比特币行情
Optimism - 比特币
Injective - 比特币
Zama - 比特币
达世币 - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - BTC行情
Hyperliquid - 加密货币行情
艾达币 - 币种排行
RWUSD - 币种排行
LITEB - 以太坊ETH价格
EUR - BTC行情
Sui - 加密货币行情
NEAR Protocol - 比特币
Haedal - 币种排行
Worldcoin - BTC行情