24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0942
24H 成交量$30.41万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
| 134 |
FLOKIFLOKI
|
$0.00002374 | $0.00002452 | $0.00002312 | $198.65万 | $2.33亿 | 0.76% |
| 324 |
SOMISomnia
|
$0.1853 | $0.1978 | $0.1819 | $52.25万 | $3,078.68万 | 0.05% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $54.44 | $51.38 | $226.82万 | $2,229.24万 | 0.30% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $58.79 | $91.06万 | $287.37万 | 1.90% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 210 |
VET唯链
|
$0.006194 | $0.006583 | $0.006093 | $91.55万 | $5.50亿 | -3.13% |
| 298 |
KITEKite
|
$0.1128 | $0.1179 | $0.1115 | $58.46万 | $2.77亿 | -4.16% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 591 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.63万 | — | -2.86% |
| 107 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.36万 | $6.89亿 | -0.53% |
| 681 |
BRKBBBRKBB
|
$545.83 | $548.89 | $534.17 | $4.17万 | — | 0.62% |
| 418 |
ENJ恩金币
|
$0.02513 | $0.02597 | $0.0247 | $32.65万 | $5,145.35万 | -2.10% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$133.57 | $138.03 | $132.35 | $4.86万 | — | -2.98% |
| 392 |
ESPEspresso
|
$0.08456 | $0.08824 | $0.08303 | $36.91万 | $6,222.92万 | -3.19% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
ZRX0x协议
|
$0.1002 | $0.1051 | $0.0986 | $14.04万 | $8,694.24万 | -4.12% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
RWUSD - 比特币行情
狗币 - 币种排行
艾达币 - 比特币
Celestia - 以太坊ETH价格
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格
Ether.fi - 比特币行情
Solana - 数字货币市值
Chainlink - 加密货币行情
Nillion - 加密货币行情
StraitsX XUSD - 数字货币市值
RWUSD - 数字货币市值
LayerZero - 比特币行情
USD.AI - 数字货币市值
United Stables - 加密货币行情
Raydium - BTC行情
Ether.fi - 币种排行
United Stables - 比特币
Ether.fi - 数字货币市值
Pump.fun - 比特币
Chainlink - BTC行情
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
MegaETH - 加密货币行情
以太坊 - 数字货币市值
BFUSD - 币种排行
StraitsX XUSD - 比特币
Sei - BTC行情
Artificial Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
MegaETH - BTC行情
Injective - 币种排行
Uniswap - 币种排行
Uniswap - 比特币
Ondo - 数字货币市值
Official Trump - 比特币
Ethena - 加密货币行情
Nillion - 币种排行
Bubblemaps - 加密货币行情