24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.33亿 | $712.25亿 | -0.01% |
| 165 |
FLOKIFLOKI
|
$0.00002351 | $0.00002452 | $0.00002312 | $148.61万 | $2.33亿 | 0.09% |
| 324 |
SOMISomnia
|
$0.1883 | $0.1978 | $0.181 | $51.28万 | $3,078.68万 | 2.06% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $238.09万 | $2,229.24万 | -1.23% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.45 | $65.30 | $59.20 | $80.88万 | $287.37万 | 4.05% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 209 |
VET唯链
|
$0.006204 | $0.006583 | $0.00604 | $90.29万 | $5.50亿 | -0.88% |
| 306 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $55.35万 | $2.77亿 | -0.96% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 508 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.95 | $22.40万 | — | 3.58% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.02 | $291.98万 | $6.89亿 | -0.87% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 466 |
ENJ恩金币
|
$0.02527 | $0.02597 | $0.02468 | $27.40万 | $5,145.35万 | 0.12% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 675 |
RDDTBRDDTB
|
$130 | $137.69 | $127.40 | $5.56万 | — | -5.59% |
| 434 |
ESPEspresso
|
$0.08506 | $0.08781 | $0.08229 | $30.40万 | $6,222.92万 | 0.11% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 639 |
ZRX0x协议
|
$0.1022 | $0.1041 | $0.0986 | $10.30万 | $8,694.24万 | 0.79% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Celo - 以太坊ETH价格
USDC - 加密货币行情
LayerZero - 加密货币行情
Katana - 数字货币市值
NFP - BTC行情
Quant - 数字货币市值
USD.AI - 比特币
Solana - BTC行情
达世币 - 加密货币行情
USD1 - 比特币
达世币 - 比特币
Worldcoin - 数字货币市值
Sei - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 数字货币市值
LITEB - 币种排行
United Stables - 数字货币市值
Official Trump - 数字货币市值
Falcon Finance - 以太坊ETH价格
Blur - 比特币行情
Haedal - 以太坊ETH价格
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
Nillion - 比特币行情
Bubblemaps - 加密货币行情
Haedal - 币种排行
Blur - 数字货币市值
Artificial - 加密货币行情
LITEB - 比特币
瑞波币 - 以太坊ETH价格
Ondo - 比特币行情
Optimism - 比特币
MarsCoin - 比特币
Internet - 比特币行情
Katana - 加密货币行情
Quant - 比特币
Hyperliquid - 加密货币行情
Caldera - BTC行情
达世币 - 币种排行
狗币 - 加密货币行情