24H 最高$31.41
24H 最低$28.61
今日开盘$28.71
24H 成交量$32.78万
流通市值—
24H 涨跌额($0.91)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.85亿 | $710.17亿 | -0.06% |
| 130 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $190.13万 | $2.28亿 | 3.29% |
| 473 |
SOMISomnia
|
$0.1869 | $0.189 | $0.1798 | $23.21万 | $2,935.68万 | 3.95% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $54.44 | $50.10 | $211.16万 | $2,200.72万 | 5.03% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.1 | $65.30 | $58.79 | $80.87万 | $270.99万 | 3.12% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 246 |
VET唯链
|
$0.006416 | $0.006583 | $0.006247 | $73.16万 | $5.41亿 | -0.26% |
| 251 |
KITEKite
|
$0.1157 | $0.1195 | $0.1142 | $71.18万 | $2.75亿 | -2.20% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 631 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $10.14万 | — | 2.26% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.04万 | $6.85亿 | 1.59% |
| 676 |
BRKBBBRKBB
|
$545.05 | $546.55 | $534.17 | $4.88万 | — | 0.40% |
| 434 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $28.85万 | $5,086.52万 | -0.16% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 682 |
RDDTBRDDTB
|
$134.05 | $138.03 | $133.84 | $4.17万 | — | -2.35% |
| 375 |
ESPEspresso
|
$0.08583 | $0.08845 | $0.08465 | $38.82万 | $6,111.26万 | -2.26% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 602 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.59万 | $8,634.16万 | -2.30% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
波场 - 比特币行情
MegaETH - 币种排行
Tether Gold - 币种排行
Raydium - 比特币行情
Internet - 加密货币行情
币安币 - 数字货币市值
Celestia - BTC行情
Hyperliquid - 比特币行情
Nillion - 比特币行情
Plume - 比特币行情
Hyperliquid - 以太坊ETH价格
Pepe - 比特币
达世币 - 币种排行
First Digital - 加密货币行情
Aave - 比特币
Aster - BTC行情
NFP - 币种排行
Haedal - 数字货币市值
Gitcoin - 币种排行
United Stables - 比特币行情
Plume - 币种排行
Aave - 加密货币行情
QQQB - 币种排行
Aster - 以太坊ETH价格
Chainlink - 比特币行情
NEAR Protocol - 比特币
MegaETH - 数字货币市值
狗币 - 比特币
比特币 - 以太坊ETH价格
Katana - 币种排行
Injective - 比特币行情
Aster - 数字货币市值
MarsCoin - 比特币行情
Arbitrum - 数字货币市值
Huma Finance - 币种排行
Quant - 加密货币行情
StraitsX XUSD - 数字货币市值
Artificial - 以太坊ETH价格
Hyperliquid - 比特币行情
Hedera - 比特币