24H 最高$0.2715
24H 最低$0.2598
今日开盘$0.2689
24H 成交量$31.95万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.02% |
| 150 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002312 | $164.98万 | $2.33亿 | -1.14% |
| 311 |
SOMISomnia
|
$0.187 | $0.1978 | $0.181 | $54.30万 | $3,078.68万 | 1.85% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.38 | $230.92万 | $2,229.24万 | -1.23% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.59 | $65.30 | $58.79 | $84.77万 | $287.37万 | -2.57% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 200 |
VET唯链
|
$0.006221 | $0.006583 | $0.00604 | $96.81万 | $5.50亿 | -2.03% |
| 306 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $55.41万 | $2.77亿 | -1.30% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 569 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.39万 | — | 0.99% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $288.98万 | $6.89亿 | -1.77% |
| 694 |
BRKBBBRKBB
|
$546 | $548.89 | $538.00 | $1.52万 | — | 1.39% |
| 465 |
ENJ恩金币
|
$0.02514 | $0.02597 | $0.02468 | $27.26万 | $5,145.35万 | -1.06% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$130.8 | $138.03 | $130.32 | $5.02万 | — | -3.55% |
| 422 |
ESPEspresso
|
$0.08439 | $0.08781 | $0.08229 | $33.65万 | $6,222.92万 | -1.92% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 636 |
ZRX0x协议
|
$0.102 | $0.1041 | $0.0986 | $10.53万 | $8,694.24万 | -0.29% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Ether.fi - BTC行情
Raydium - 加密货币行情
币安币 - 以太坊ETH价格
Pump.fun - 比特币行情
Filecoin - 比特币行情
Initia - 数字货币市值
Tokamak - 比特币
狗币 - 币种排行
Raydium - 数字货币市值
比特币 - BTC行情
Blur - 比特币
Aave - 比特币行情
LayerZero - 加密货币行情
Avalanche - 币种排行
Quant - 加密货币行情
Initia - 数字货币市值
Hyperliquid - BTC行情
Injective - BTC行情
Ether.fi - 以太坊ETH价格
MegaETH - 加密货币行情
Solana - 币种排行
Solana - 币种排行
Polkadot - 加密货币行情
大零币 - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - BTC行情
Ether.fi - 币种排行
币安币 - BTC行情
Blur - 比特币
Tether Gold - 以太坊ETH价格
牛来 - 比特币
Ethena - BTC行情
达世币 - BTC行情
波场 - 加密货币行情
Artificial - 加密货币行情
Starknet - 比特币
PAX Gold - 数字货币市值
Worldcoin - 比特币行情
Quant - 比特币