24H 最高$1.15
24H 最低$1.07
今日开盘$1.148
24H 成交量$65.61万
流通市值$1,393.42万
24H 涨跌额(-$0.06)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
| 135 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $199.61万 | $2.33亿 | -0.38% |
| 320 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.1819 | $53.08万 | $3,078.68万 | -0.76% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $225.29万 | $2,229.24万 | -1.01% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $88.09万 | $287.37万 | 0.47% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 208 |
VET唯链
|
$0.006087 | $0.006583 | $0.006081 | $92.34万 | $5.50亿 | -5.00% |
| 299 |
KITEKite
|
$0.1117 | $0.1179 | $0.1115 | $58.28万 | $2.77亿 | -5.02% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 589 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $15.11万 | — | -3.51% |
| 107 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.04 | $295.72万 | $6.89亿 | -1.49% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 430 |
ENJ恩金币
|
$0.02483 | $0.02597 | $0.0247 | $31.20万 | $5,145.35万 | -3.39% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$132.88 | $138.03 | $132.35 | $4.82万 | — | -3.46% |
| 392 |
ESPEspresso
|
$0.0831 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -5.12% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 595 |
ZRX0x协议
|
$0.0994 | $0.1051 | $0.0986 | $14.40万 | $8,694.24万 | -4.79% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Ether.fi - 比特币
Bubblemaps - BTC行情
USDC - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 比特币行情
QQQB - 数字货币市值
Raydium - 比特币
莱特币 - 以太坊ETH价格
Avalanche - 比特币行情
USDC - 比特币
Caldera - BTC行情
Official Trump - 比特币行情
Raydium - 比特币
BFUSD - 以太坊ETH价格
RWUSD - 比特币
QQQB - 加密货币行情
Midnight - 加密货币行情
MarsCoin - 数字货币市值
Plume - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 数字货币市值
大零币 - 数字货币市值
瑞波币 - 币种排行
Chainlink - 比特币行情
Hyperliquid - 比特币行情
Aave - BTC行情
MyShell - 币种排行
Tether Gold - 比特币
Artificial - 以太坊ETH价格
Starknet - 数字货币市值
Zama - 加密货币行情
Plume - BTC行情
Pump.fun - BTC行情
Plume - 以太坊ETH价格
BFUSD - 加密货币行情
艾达币 - 币种排行
Tutorial - 比特币
Worldcoin - 数字货币市值
Gram - BTC行情