24H 最高$0.06156
24H 最低$0.05992
今日开盘$0.06034
24H 成交量$16.16万
流通市值$3,738.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.82亿 | $710.17亿 | -0.01% |
| 134 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002303 | $163.99万 | $2.28亿 | 1.95% |
| 501 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1785 | $19.20万 | $2,935.68万 | 1.61% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.60 | $50.03 | $189.21万 | $2,200.72万 | 5.82% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $62.31 | $58.79 | $57.75万 | $270.99万 | 2.33% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 267 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $61.30万 | $5.41亿 | -1.76% |
| 280 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $56.71万 | $2.75亿 | -2.88% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 625 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.99 | $9.88万 | — | -4.14% |
| 126 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.07 | $186.26万 | $6.85亿 | 0.63% |
| 664 |
BRKBBBRKBB
|
$546.06 | $546.84 | $534.17 | $5.20万 | — | 0.02% |
| 461 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.54万 | $5,086.52万 | -0.83% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 681 |
RDDTBRDDTB
|
$136.07 | $139.85 | $134.78 | $3.65万 | — | -1.88% |
| 380 |
ESPEspresso
|
$0.08541 | $0.08872 | $0.0847 | $35.97万 | $6,111.26万 | -2.32% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 609 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $10.73万 | $8,634.16万 | -2.59% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Lorenzo - 比特币
Optimism - BTC行情
Avalanche - BTC行情
Pepe - 比特币行情
Lorenzo - BTC行情
QQQB - 币种排行
Gitcoin - BTC行情
MyShell - 加密货币行情
Huma Finance - BTC行情
Zama - 比特币
StraitsX XUSD - 币种排行
Starknet - 比特币
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
USDC - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 币种排行
Ethena - 加密货币行情
Ethena - 加密货币行情
Katana - 以太坊ETH价格
牛来 - 加密货币行情
MegaETH - 比特币行情
USDC - 以太坊ETH价格
Vana - 数字货币市值
莱特币 - 数字货币市值
狗币 - 加密货币行情
NFP - 以太坊ETH价格
Aster - 以太坊ETH价格
Internet - BTC行情
Quant - 数字货币市值
MarsCoin - 数字货币市值
Injective - 币种排行
MegaETH - BTC行情
达世币 - 币种排行
PAX Gold - 比特币行情
Lorenzo - 币种排行
Tether Gold - 比特币
Injective - 加密货币行情