24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0835
24H 成交量$64.88万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.28亿 | $711.57亿 | 0.10% |
| 123 |
FLOKIFLOKI
|
$0.00002241 | $0.00002515 | $0.000022 | $319.05万 | $2.35亿 | -6.70% |
| 336 |
SOMISomnia
|
$0.1851 | $0.1963 | $0.181 | $63.91万 | $3,076.71万 | -4.54% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.36 | $54.19 | $48.96 | $154.75万 | $2,120.24万 | -5.78% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.61 | $64.36 | $56.56 | $75.51万 | $270.31万 | -5.29% |
| 511 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 173 |
VET唯链
|
$0.005787 | $0.006428 | $0.00562 | $175.80万 | $5.42亿 | -9.54% |
| 220 |
KITEKite
|
$0.1076 | $0.1165 | $0.1059 | $115.60万 | $2.75亿 | -7.56% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 421 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $44.77万 | — | -5.38% |
| 89 |
CAKEPancakeSwap
|
$1.913 | $2.12 | $1.91 | $586.86万 | $7.23亿 | -9.55% |
| 690 |
BRKBBBRKBB
|
$545.22 | $548.89 | $542.38 | $2.74万 | — | 0.34% |
| 420 |
ENJ恩金币
|
$0.02356 | $0.02587 | $0.02324 | $45.01万 | $5,177.13万 | -7.68% |
| 297 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 377 |
RDDTBRDDTB
|
$106.54 | $133.71 | $105.33 | $54.68万 | — | -20.32% |
| 400 |
ESPEspresso
|
$0.07973 | $0.08815 | $0.07876 | $49.24万 | $6,245.59万 | -7.44% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 565 |
ZRX0x协议
|
$0.0963 | $0.1048 | $0.0953 | $21.69万 | $8,784.05万 | -5.68% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Celo - 数字货币市值
PancakeSwap - 币种排行
Tokamak - 比特币
EUR - 比特币行情
Quant - 数字货币市值
Hedera - 加密货币行情
牛来 - 加密货币行情
Lido DAO - 比特币
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
PancakeSwap - 比特币行情
Artificial Inu - 加密货币行情
莱特币 - 以太坊ETH价格
Ethena - 比特币
Hedera - 比特币行情
莱特币 - 比特币
LayerZero - 以太坊ETH价格
Pepe - 比特币
Lido DAO - 加密货币行情
Pepe - 比特币行情
Blur - 比特币行情
NEAR Protocol - BTC行情
比特币 - 数字货币市值
Internet - 币种排行
Bittensor - 比特币
Hedera - 币种排行
Aster - 数字货币市值
波场 - 比特币
Pendle - 币种排行
艾达币 - 加密货币行情
Initia - 币种排行
Lido DAO - 以太坊ETH价格
Ripple USD - 币种排行
应用链 - 数字货币市值
Pendle - 数字货币市值
应用链 - 币种排行
Aptos - 数字货币市值
World Liberty - 比特币行情
World Liberty - 比特币
Pendle - 币种排行