24H 最高$0.083
24H 最低$0.0782
今日开盘$0.0817
24H 成交量$49.78万
流通市值$1,937.97万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.34亿 | $715.33亿 | -0.01% |
| 108 |
FLOKIFLOKI
|
$0.00002358 | $0.0000247 | $0.00002323 | $228.25万 | $2.34亿 | -1.01% |
| 388 |
SOMISomnia
|
$0.1937 | $0.201 | $0.1806 | $36.55万 | $2,937.55万 | 3.92% |
| 232 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.29 | $49.37 | $47.05 | $74.88万 | $1,952.06万 | -0.08% |
| 488 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.88 | $56.86 | $53.57 | $22.67万 | $233.03万 | -1.93% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 203 |
VET唯链
|
$0.005968 | $0.006006 | $0.005721 | $86.60万 | $5.02亿 | 2.35% |
| 392 |
KITEKite
|
$0.1097 | $0.1117 | $0.1075 | $35.98万 | $2.63亿 | 0.09% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 623 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.75 | $10.28万 | — | 0.67% |
| 125 |
CAKEPancakeSwap
|
$1.954 | $1.96 | $1.85 | $184.22万 | $6.46亿 | 4.10% |
| 680 |
BRKBBBRKBB
|
$543.17 | $551.50 | $540.51 | $3.48万 | — | -1.51% |
| 381 |
ENJ恩金币
|
$0.02395 | $0.02459 | $0.02307 | $37.16万 | $4,744.87万 | 1.70% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 538 |
RDDTBRDDTB
|
$92.57 | $101.91 | $89.70 | $18.03万 | — | -7.60% |
| 132 |
ESPEspresso
|
$0.08425 | $0.09462 | $0.08175 | $166.84万 | $5,976.04万 | 1.04% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 600 |
ZRX0x协议
|
$0.0974 | $0.0983 | $0.0928 | $12.44万 | $7,977.12万 | 3.40% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Celo - 比特币
Sei - 数字货币市值
Stacks - 以太坊ETH价格
RE - 加密货币行情
Pendle - 比特币
Celestia - BTC行情
RE - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - BTC行情
Stacks - 比特币
Worldcoin - 数字货币市值
Ripple USD - 比特币行情
Bittensor - 比特币
应用链 - 比特币
Aptos - 比特币行情
Ethena - 比特币
应用链 - 比特币
Celestia - 比特币
Official Trump - 数字货币市值
Prom - BTC行情
LayerZero - 比特币
KernelDAO - 加密货币行情
Sui - 币种排行
EUR - 比特币
Tokamak - 数字货币市值
Prom - 加密货币行情
Quant - 比特币
币安币 - BTC行情
Quant - 加密货币行情
Celestia - 比特币行情
United Stables - 币种排行
Bittensor - 数字货币市值
Pendle - 加密货币行情
RE - BTC行情
Initia - BTC行情
EUR - BTC行情
Blur - BTC行情
莱特币 - 币种排行
大零币 - 比特币行情