24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.94亿 | $710.17亿 | -0.00% |
| 133 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002303 | $164.30万 | $2.28亿 | 2.04% |
| 501 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1785 | $19.20万 | $2,935.68万 | 1.61% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.36 | $53.60 | $50.03 | $190.70万 | $2,200.72万 | 5.66% |
| 285 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $62.31 | $58.79 | $55.90万 | $270.99万 | 1.98% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 266 |
VET唯链
|
$0.006284 | $0.006521 | $0.006247 | $61.37万 | $5.41亿 | -1.60% |
| 281 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.69万 | $2.75亿 | -3.05% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 625 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.99 | $9.88万 | — | -4.14% |
| 126 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.07 | $187.20万 | $6.85亿 | 0.67% |
| 664 |
BRKBBBRKBB
|
$546.06 | $546.84 | $534.17 | $5.20万 | — | 0.02% |
| 461 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.54万 | $5,086.52万 | -0.83% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 681 |
RDDTBRDDTB
|
$136.07 | $139.85 | $134.78 | $3.65万 | — | -1.88% |
| 380 |
ESPEspresso
|
$0.08541 | $0.08872 | $0.0847 | $35.97万 | $6,111.26万 | -2.32% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 609 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $10.73万 | $8,634.16万 | -2.59% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Tutorial - 数字货币市值
First Digital - 数字货币市值
Uniswap - 数字货币市值
Quant - 比特币
QQQB - 以太坊ETH价格
MegaETH - 币种排行
Aave - BTC行情
莱特币 - BTC行情
Haedal - 加密货币行情
USDC - 数字货币市值
MarsCoin - 加密货币行情
Renzo - 以太坊ETH价格
以太坊 - 加密货币行情
LayerZero - 币种排行
NFP - BTC行情
波场 - 比特币行情
RWUSD - 比特币行情
Zama - 以太坊ETH价格
Blur - 比特币
StraitsX XUSD - 数字货币市值
Tokamak - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - 数字货币市值
Quant - 以太坊ETH价格
NFP - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - 比特币行情
Katana - 数字货币市值
Solana - 比特币行情
Huma Finance - BTC行情
Pepe - 以太坊ETH价格
Optimism - 数字货币市值
狗币 - 比特币
Celo - 比特币行情
Pepe - 加密货币行情
Optimism - 以太坊ETH价格
Artificial Inu - 加密货币行情