24H 最高$0.0481
24H 最低$0.0462
今日开盘$0.048
24H 成交量$33.75万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.02% |
| 144 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $174.85万 | $2.33亿 | -2.58% |
| 312 |
SOMISomnia
|
$0.1854 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | 0.27% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $232.11万 | $2,229.24万 | -1.13% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $86.58万 | $287.37万 | -2.62% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 198 |
VET唯链
|
$0.006187 | $0.006583 | $0.00604 | $99.76万 | $5.50亿 | -3.84% |
| 307 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.27万 | $2.77亿 | -2.32% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 577 |
CYPHBCYPHB
|
$3.1 | $3.25 | $2.95 | $16.30万 | — | -2.21% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $295.87万 | $6.89亿 | -2.94% |
| 694 |
BRKBBBRKBB
|
$547.75 | $548.89 | $534.17 | $1.59万 | — | 2.11% |
| 458 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.02468 | $28.69万 | $5,145.35万 | -1.96% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$131.11 | $138.03 | $130.88 | $4.97万 | — | -3.65% |
| 402 |
ESPEspresso
|
$0.08431 | $0.08781 | $0.08229 | $36.25万 | $6,222.92万 | -2.87% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 625 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.41万 | $8,694.24万 | -2.22% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
比特现金 - 比特币
USD.AI - 以太坊ETH价格
Injective - 比特币
PAX Gold - 币种排行
Hyperliquid - 币种排行
Pump.fun - 比特币
Haedal - 币种排行
Sei - BTC行情
Falcon Finance - 数字货币市值
Aave - BTC行情
Celo - 比特币行情
Avalanche - 比特币行情
Midnight - 比特币行情
Shiba Inu - 加密货币行情
瑞波币 - BTC行情
Falcon Finance - 以太坊ETH价格
Bittensor - 比特币
Ether.fi - 比特币行情
恒星币 - 比特币
Internet - 比特币
NEAR Protocol - 比特币
Artificial - 数字货币市值
Katana - 以太坊ETH价格
Gram - 加密货币行情
Chainlink - 比特币行情
Aptos - 比特币行情
恒星币 - 加密货币行情
莱特币 - 比特币行情
Gitcoin - BTC行情
Plume - 币种排行
莱特币 - 加密货币行情
Ethena - 比特币行情
Celestia - 比特币
NFP - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 比特币
MarsCoin - 比特币
Celo - 加密货币行情
Aster - 以太坊ETH价格
Hedera - 币种排行