24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0306
24H 成交量$22.50万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.82亿 | $710.17亿 | -0.01% |
| 134 |
FLOKIFLOKI
|
$0.0000236 | $0.00002441 | $0.00002303 | $163.90万 | $2.28亿 | 1.99% |
| 500 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.34万 | $2,935.68万 | 1.73% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.48 | $53.60 | $50.03 | $190.15万 | $2,200.72万 | 5.80% |
| 272 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $62.31 | $58.79 | $57.83万 | $270.99万 | 1.69% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 268 |
VET唯链
|
$0.006307 | $0.006521 | $0.006247 | $61.32万 | $5.41亿 | -1.90% |
| 280 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $56.80万 | $2.75亿 | -2.96% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 618 |
CYPHBCYPHB
|
$3.02 | $3.24 | $3.00 | $10.35万 | — | -4.43% |
| 126 |
CAKEPancakeSwap
|
$2.096 | $2.12 | $2.07 | $186.68万 | $6.85亿 | 0.62% |
| 664 |
BRKBBBRKBB
|
$546.06 | $546.84 | $534.17 | $5.20万 | — | 0.02% |
| 460 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.56万 | $5,086.52万 | -0.94% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 681 |
RDDTBRDDTB
|
$136.07 | $139.85 | $134.78 | $3.65万 | — | -1.87% |
| 380 |
ESPEspresso
|
$0.0854 | $0.08872 | $0.0847 | $36.01万 | $6,111.26万 | -2.59% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 612 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.64万 | $8,634.16万 | -2.77% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
大零币 - 比特币行情
大零币 - 比特币
牛来 - 以太坊ETH价格
Gram - BTC行情
Quant - 数字货币市值
Artificial Inu - 币种排行
Ripple USD - 以太坊ETH价格
Plume - 数字货币市值
Tokamak - 比特币
USD.AI - 币种排行
EUR - 币种排行
瑞波币 - 比特币
Artificial - 币种排行
USD.AI - 比特币
USDC - BTC行情
Aster - 以太坊ETH价格
Celo - 比特币
莱特币 - 币种排行
First Digital - BTC行情
Ripple USD - 币种排行
达世币 - 数字货币市值
Bittensor - 比特币
Gitcoin - 比特币行情
Celestia - BTC行情
Worldcoin - 比特币行情
Gitcoin - 币种排行
Tether Gold - 比特币行情
MarsCoin - 比特币行情
Polkadot - BTC行情
狗币 - 加密货币行情
First Digital - 比特币行情
Ripple USD - BTC行情
USD.AI - BTC行情
Avalanche - 比特币行情
Avalanche - 币种排行
Hyperliquid - 比特币
Solana - 以太坊ETH价格
Aster - 比特币
United Stables - 加密货币行情
Worldcoin - 加密货币行情