24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.01% |
| 135 |
FLOKIFLOKI
|
$0.00002339 | $0.00002452 | $0.00002312 | $198.40万 | $2.33亿 | -0.55% |
| 321 |
SOMISomnia
|
$0.1826 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.92% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $225.21万 | $2,229.24万 | -1.14% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $88.00万 | $287.37万 | 0.18% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 208 |
VET唯链
|
$0.006081 | $0.006583 | $0.006081 | $92.52万 | $5.50亿 | -4.94% |
| 301 |
KITEKite
|
$0.1119 | $0.1179 | $0.1115 | $57.96万 | $2.77亿 | -4.36% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 588 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.98 | $15.37万 | — | -3.83% |
| 107 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.04 | $296.16万 | $6.89亿 | -1.35% |
| 681 |
BRKBBBRKBB
|
$548.86 | $548.89 | $534.17 | $4.14万 | — | 1.20% |
| 432 |
ENJ恩金币
|
$0.02486 | $0.02597 | $0.0247 | $30.97万 | $5,145.35万 | -2.93% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$132.88 | $138.03 | $132.35 | $4.84万 | — | -3.25% |
| 392 |
ESPEspresso
|
$0.08304 | $0.08824 | $0.08303 | $36.96万 | $6,222.92万 | -5.14% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 601 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $13.54万 | $8,694.24万 | -4.51% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Aave - 比特币
Artificial Inu - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Celo - 比特币行情
Ethena - 比特币行情
Ripple USD - 以太坊ETH价格
Raydium - 比特币行情
狗币 - 加密货币行情
EUR - 数字货币市值
Gram - BTC行情
Raydium - 比特币行情
Hyperliquid - 数字货币市值
Ethena - BTC行情
比特币 - 比特币行情
QQQB - 比特币行情
Sui - 加密货币行情
Artificial Inu - 加密货币行情
Zama - 以太坊ETH价格
波场 - 比特币行情
MyShell - 比特币
Renzo - 数字货币市值
PAX Gold - 加密货币行情
波场 - 币种排行
United Stables - 以太坊ETH价格
Solana - 数字货币市值
Nillion - 比特币
Solana - 比特币
Pepe - 以太坊ETH价格
MarsCoin - 加密货币行情
Worldcoin - 比特币行情
Hyperliquid - 币种排行
Tokamak - BTC行情
Initia - BTC行情
达世币 - BTC行情
Sei - BTC行情
QQQB - 比特币行情
Falcon Finance - 比特币行情
Ripple USD - 比特币行情