24H 最高$0.0588
24H 最低$0.0567
今日开盘$0.0578
24H 成交量$26.86万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
| 127 |
FLOKIFLOKI
|
$0.00002372 | $0.00002515 | $0.00002312 | $228.18万 | $2.35亿 | -1.33% |
| 312 |
SOMISomnia
|
$0.1904 | $0.1978 | $0.181 | $56.27万 | $3,076.71万 | 2.04% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.76 | $54.19 | $50.03 | $195.13万 | $2,120.24万 | -4.78% |
| 260 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.48 | $64.36 | $56.56 | $73.76万 | $270.31万 | -6.48% |
| 454 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 222 |
VET唯链
|
$0.006071 | $0.006513 | $0.006 | $89.29万 | $5.42亿 | -5.89% |
| 313 |
KITEKite
|
$0.1123 | $0.1171 | $0.1113 | $55.49万 | $2.75亿 | -3.19% |
| 352 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 451 |
CYPHBCYPHB
|
$3.21 | $3.54 | $2.95 | $31.96万 | — | 0.31% |
| 100 |
CAKEPancakeSwap
|
$2.025 | $2.12 | $2.02 | $351.33万 | $7.23亿 | -4.26% |
| 691 |
BRKBBBRKBB
|
$546.41 | $548.89 | $541.68 | $2.79万 | — | 0.25% |
| 499 |
ENJ恩金币
|
$0.02492 | $0.02587 | $0.02465 | $25.78万 | $5,177.13万 | -2.81% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 395 |
RDDTBRDDTB
|
$118.33 | $134.28 | $113.13 | $39.12万 | — | -11.59% |
| 433 |
ESPEspresso
|
$0.08395 | $0.08815 | $0.08229 | $33.79万 | $6,245.59万 | -2.85% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 617 |
ZRX0x协议
|
$0.1002 | $0.1048 | $0.0986 | $13.28万 | $8,784.05万 | -2.15% |
| 231 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Artificial - 比特币
艾达币 - 加密货币行情
Hedera - 币种排行
Hedera - 比特币行情
Gitcoin - 数字货币市值
以太坊 - 比特币
Hyperliquid - 比特币
Bubblemaps - 比特币
Artificial - 币种排行
USD1 - 比特币
Chainlink - 加密货币行情
Celo - 比特币行情
LayerZero - 数字货币市值
USDC - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aster - BTC行情
Polkadot - 加密货币行情
Injective - 比特币
Polkadot - 以太坊ETH价格
NEAR Protocol - 币种排行
Aster - 币种排行
Filecoin - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
USD.AI - 比特币行情
Gram - 加密货币行情
以太坊 - 比特币行情
达世币 - 数字货币市值
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - 加密货币行情
Filecoin - 比特币行情
PAX Gold - 数字货币市值
Katana - 加密货币行情
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 加密货币行情
莱特币 - 币种排行