24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
| 120 |
FLOKIFLOKI
|
$0.00002389 | $0.00002452 | $0.00002326 | $218.65万 | $2.33亿 | 2.49% |
| 344 |
SOMISomnia
|
$0.188 | $0.1978 | $0.1813 | $45.00万 | $3,078.68万 | 3.30% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $54.44 | $51.86 | $235.37万 | $2,229.24万 | 1.54% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.79 | $65.30 | $58.79 | $86.25万 | $287.37万 | 1.91% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 238 |
VET唯链
|
$0.006368 | $0.006583 | $0.006247 | $75.51万 | $5.50亿 | -1.52% |
| 306 |
KITEKite
|
$0.1149 | $0.1186 | $0.1142 | $54.13万 | $2.77亿 | -2.79% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 613 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $11.28万 | — | 2.89% |
| 124 |
CAKEPancakeSwap
|
$2.099 | $2.14 | $2.07 | $214.07万 | $6.89亿 | 1.11% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.87万 | — | 0.29% |
| 458 |
ENJ恩金币
|
$0.02541 | $0.02597 | $0.0251 | $26.71万 | $5,145.35万 | -1.51% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$133.46 | $138.03 | $132.89 | $4.40万 | — | -2.85% |
| 383 |
ESPEspresso
|
$0.0862 | $0.08824 | $0.08465 | $37.79万 | $6,222.92万 | -1.65% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 603 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $12.75万 | $8,694.24万 | -3.05% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Caldera - BTC行情
Ondo - 比特币行情
Ethena - 币种排行
Injective - 币种排行
Aave - 数字货币市值
Hedera - 币种排行
Gram - 数字货币市值
Polkadot - 币种排行
Celo - 比特币行情
Artificial - 比特币
Tether Gold - 比特币
Ripple USD - BTC行情
以太坊 - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - 以太坊ETH价格
Aptos - 比特币
USD1 - 币种排行
Pepe - 加密货币行情
Plume - 加密货币行情
EUR - 数字货币市值
Midnight - 以太坊ETH价格
Quant - BTC行情
牛来 - BTC行情
Aster - 币种排行
Plasma - 比特币
USD1 - 比特币行情
Sui - BTC行情
Bubblemaps - 以太坊ETH价格
RWUSD - 数字货币市值
USD1 - 币种排行
PAX Gold - 比特币行情
Renzo - 比特币行情
Ondo - 比特币
NEAR Protocol - BTC行情
Plume - 数字货币市值
StraitsX XUSD - 比特币行情
Katana - BTC行情
比特现金 - BTC行情
Avalanche - 币种排行
Gitcoin - 比特币行情