24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00458
24H 成交量$115.11万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.07% |
| 132 |
FLOKIFLOKI
|
$0.00002308 | $0.00002515 | $0.0000215 | $341.63万 | $2.35亿 | -0.90% |
| 404 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $55.58万 | $3,076.71万 | 0.48% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.62 | $52.90 | $48.64 | $151.98万 | $2,120.24万 | -4.71% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.15 | $64.36 | $56.53 | $85.80万 | $270.31万 | -3.71% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 186 |
VET唯链
|
$0.005817 | $0.006384 | $0.005578 | $192.04万 | $5.42亿 | -4.92% |
| 190 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $187.64万 | $2.75亿 | -7.04% |
| 442 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 455 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.14万 | — | 0.66% |
| 84 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $752.99万 | $7.23亿 | -7.82% |
| 685 |
BRKBBBRKBB
|
$546.69 | $550.89 | $542.71 | $4.24万 | — | 0.08% |
| 453 |
ENJ恩金币
|
$0.02319 | $0.02587 | $0.02222 | $45.85万 | $5,177.13万 | -6.42% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 398 |
RDDTBRDDTB
|
$106.72 | $133.71 | $104.75 | $56.91万 | — | -19.65% |
| 401 |
ESPEspresso
|
$0.07825 | $0.08815 | $0.07638 | $56.42万 | $6,245.59万 | -6.36% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 561 |
ZRX0x协议
|
$0.0947 | $0.1048 | $0.0921 | $26.24万 | $8,784.05万 | -4.44% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Injective - 比特币行情
Plume - 加密货币行情
United Stables - 比特币
Injective - 加密货币行情
Filecoin - 数字货币市值
Curve DAO - 数字货币市值
Polkadot - 比特币
Pump.fun - 比特币
Ethena - 币种排行
POL - 比特币
Particle - 数字货币市值
MarsCoin - 加密货币行情
First Digital - 以太坊ETH价格
Raydium - 比特币行情
USD1 - 以太坊ETH价格
Filecoin - 币种排行
Bittensor - 数字货币市值
PancakeSwap - 数字货币市值
Artificial - 币种排行
大零币 - 比特币行情
NEAR Protocol - 比特币
达世币 - 比特币
Official Trump - 比特币行情
Filecoin - 比特币
POL - 加密货币行情
Pepe - 以太坊ETH价格
狗币 - 数字货币市值
Aster - 比特币行情
Pendle - BTC行情
Initia - 币种排行
Avalanche - 加密货币行情
大零币 - BTC行情
Aave - 数字货币市值
PAX Gold - 数字货币市值
波场 - 比特币
Pepe - 比特币行情
Pyth Network - 以太坊ETH价格
Internet - BTC行情
Solana - 数字货币市值
Sui - 比特币行情