24H 最高$0.3439
24H 最低$0.3126
今日开盘$0.3214
24H 成交量$176.01万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.94亿 | $711.57亿 | 0.04% |
| 130 |
FLOKIFLOKI
|
$0.0000239 | $0.00002515 | $0.00002312 | $224.41万 | $2.35亿 | 0.08% |
| 301 |
SOMISomnia
|
$0.1901 | $0.1978 | $0.181 | $57.41万 | $3,076.71万 | 3.20% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.31 | $54.44 | $51.28 | $189.65万 | $2,120.24万 | -4.54% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $59.20 | $70.68万 | $270.31万 | -2.78% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 206 |
VET唯链
|
$0.006123 | $0.006583 | $0.00604 | $95.00万 | $5.42亿 | -3.95% |
| 322 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $52.38万 | $2.75亿 | -3.86% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 457 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $29.90万 | — | 5.83% |
| 101 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $342.73万 | $7.23亿 | -2.61% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $540.97 | $2.76万 | — | 0.58% |
| 489 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.02468 | $25.91万 | $5,177.13万 | -1.26% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 667 |
RDDTBRDDTB
|
$130.44 | $135.72 | $127.40 | $7.11万 | — | -3.77% |
| 422 |
ESPEspresso
|
$0.08448 | $0.08815 | $0.08229 | $34.37万 | $6,245.59万 | -1.90% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 616 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.00万 | $8,784.05万 | -1.47% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
币安币 - BTC行情
Pyth Network - 比特币行情
Official Trump - 比特币
Uniswap - 比特币
瑞波币 - 币种排行
Ondo - 以太坊ETH价格
Hedera - 币种排行
BFUSD - 币种排行
Bonk - 数字货币市值
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
大零币 - BTC行情
Tether Gold - BTC行情
波场 - 加密货币行情
NEAR Protocol - 币种排行
BFUSD - BTC行情
Pyth Network - BTC行情
Ethena - BTC行情
Ripple USD - 比特币
Sui - BTC行情
POL - 比特币
Artificial - BTC行情
Arbitrum - 币种排行
LayerZero - 比特币行情
艾达币 - 币种排行
Initia - BTC行情
USDC - 比特币
Gram - BTC行情
Avalanche - 币种排行
Avalanche - BTC行情
Tokamak - 币种排行
Shiba Inu - 加密货币行情
Aave - BTC行情
RWUSD - 币种排行
Ripple USD - 比特币行情
United Stables - BTC行情
瑞波币 - BTC行情
Raydium - 比特币行情
Hyperliquid - 加密货币行情