24H 最高$0.2648
24H 最低$0.245
今日开盘$0.2642
24H 成交量$13.91万
流通市值$2,405.52万
24H 涨跌额(-$0.02)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $712.25亿 | -0.01% |
| 137 |
FLOKIFLOKI
|
$0.00002318 | $0.00002452 | $0.00002312 | $199.06万 | $2.33亿 | -2.19% |
| 322 |
SOMISomnia
|
$0.1825 | $0.1978 | $0.181 | $53.43万 | $3,078.68万 | -1.03% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.81 | $54.44 | $51.38 | $224.00万 | $2,229.24万 | -1.93% |
| 210 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.83 | $65.30 | $58.79 | $89.98万 | $287.37万 | -1.17% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 206 |
VET唯链
|
$0.006065 | $0.006583 | $0.00604 | $94.24万 | $5.50亿 | -5.52% |
| 308 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $56.14万 | $2.77亿 | -4.03% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 587 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.95 | $15.52万 | — | -6.01% |
| 105 |
CAKEPancakeSwap
|
$2.038 | $2.14 | $2.03 | $298.94万 | $6.89亿 | -2.11% |
| 681 |
BRKBBBRKBB
|
$545.39 | $548.89 | $534.17 | $4.14万 | — | 0.70% |
| 442 |
ENJ恩金币
|
$0.02477 | $0.02597 | $0.02468 | $29.85万 | $5,145.35万 | -3.84% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$132.42 | $138.03 | $132.27 | $4.86万 | — | -3.67% |
| 388 |
ESPEspresso
|
$0.0824 | $0.08824 | $0.08235 | $37.86万 | $6,222.92万 | -5.96% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 600 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $13.93万 | $8,694.24万 | -4.68% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gitcoin - 数字货币市值
MegaETH - 币种排行
Optimism - 加密货币行情
比特币 - 以太坊ETH价格
Quant - 比特币
Aptos - 数字货币市值
艾达币 - 币种排行
狗币 - 币种排行
Pudgy Penguins - 比特币行情
StraitsX XUSD - 币种排行
币安币 - 以太坊ETH价格
Filecoin - 币种排行
Shiba Inu - BTC行情
Renzo - 数字货币市值
Hyperliquid - 比特币
Gitcoin - 比特币
Shiba Inu - 加密货币行情
Renzo - 币种排行
Hyperliquid - 比特币行情
Sei - 以太坊ETH价格
Midnight - 币种排行
Polkadot - 比特币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
Gram - BTC行情
BFUSD - 加密货币行情
Renzo - 币种排行
Celestia - 加密货币行情
RWUSD - 比特币行情
Ethena - 数字货币市值
QQQB - 以太坊ETH价格
Internet - BTC行情
Plasma - 数字货币市值
Midnight - 比特币
Caldera - 以太坊ETH价格
Tokamak - 比特币