24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02614
24H 成交量$35.05万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.02% |
| 150 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002312 | $163.50万 | $2.33亿 | -1.43% |
| 311 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | 1.68% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.34 | $54.44 | $51.38 | $231.02万 | $2,229.24万 | -0.40% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.9 | $65.30 | $58.79 | $84.37万 | $287.37万 | -1.64% |
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 200 |
VET唯链
|
$0.006213 | $0.006583 | $0.00604 | $97.03万 | $5.50亿 | -1.93% |
| 307 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $55.19万 | $2.77亿 | -1.13% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 572 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.33万 | — | 1.32% |
| 106 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $289.03万 | $6.89亿 | -2.01% |
| 694 |
BRKBBBRKBB
|
$547.72 | $548.89 | $538.61 | $1.51万 | — | 1.69% |
| 465 |
ENJ恩金币
|
$0.0252 | $0.02597 | $0.02468 | $27.32万 | $5,145.35万 | -0.75% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$130.67 | $138.03 | $130.32 | $5.01万 | — | -3.54% |
| 422 |
ESPEspresso
|
$0.0846 | $0.08781 | $0.08229 | $33.32万 | $6,222.92万 | -1.43% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 636 |
ZRX0x协议
|
$0.1017 | $0.1041 | $0.0986 | $10.33万 | $8,694.24万 | -0.39% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Arbitrum - BTC行情
Ethena - 比特币
Plasma - 加密货币行情
United Stables - 比特币行情
莱特币 - 比特币
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情
币安币 - 币种排行
Aptos - 比特币
Pudgy Penguins - 比特币
Ripple USD - 比特币
Katana - 加密货币行情
Chainlink - 比特币
Pepe - BTC行情
Ether.fi - 比特币行情
RWUSD - 比特币行情
狗币 - BTC行情
Official Trump - BTC行情
Sei - 数字货币市值
NFP - BTC行情
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 币种排行
Blur - 比特币行情
LITEB - 币种排行
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
USD.AI - 加密货币行情
LITEB - 币种排行
狗币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pepe - BTC行情
Chainlink - BTC行情
Sei - 币种排行
Raydium - 加密货币行情
恒星币 - 比特币行情
Blur - 币种排行
Plume - 比特币
Arbitrum - 数字货币市值
First Digital - 比特币