24H 最高$1.18
24H 最低$1.11
今日开盘$1.1154
24H 成交量$2,988.09万
流通市值—
24H 涨跌额($0.05)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.74 -3.31%
Strategy (bStocks Tokenized StMSTRB
$136.04 -3.17%
Semicon Bull 3X ETF (bStocks TSOXLB
$87.07 -12.30%
Arbitrum
$0.1636 -0.61%
SpaceX (bStocks Tokenized StocSPCXB
$140.33 -2.57%
AvalancheAVAX
$8.609 -1.04%
莱特币LTC
$56.11 -1.87%
BittensorTAO
$237.5 -4.12%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.43亿 | $711.57亿 | 0.04% |
| 132 |
FLOKIFLOKI
|
$0.00002309 | $0.00002515 | $0.0000215 | $350.06万 | $2.35亿 | -1.45% |
| 412 |
SOMISomnia
|
$0.1926 | $0.1945 | $0.179 | $56.40万 | $3,076.71万 | 5.07% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.88 | $52.62 | $48.64 | $156.74万 | $2,120.24万 | -4.35% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.82 | $64.36 | $56.53 | $87.24万 | $270.31万 | -4.19% |
| 537 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 191 |
VET唯链
|
$0.005846 | $0.006384 | $0.005578 | $194.35万 | $5.42亿 | -3.91% |
| 195 |
KITEKite
|
$0.1049 | $0.1159 | $0.1014 | $189.59万 | $2.75亿 | -5.92% |
| 448 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.74万 | — | 1.66% |
| 87 |
CAKEPancakeSwap
|
$1.89 | $2.12 | $1.84 | $747.67万 | $7.23亿 | -7.53% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
| 290 |
ENJ恩金币
|
$0.02255 | $0.02587 | $0.02177 | $91.03万 | $5,177.13万 | -9.37% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 404 |
RDDTBRDDTB
|
$105.74 | $133.30 | $104.75 | $57.64万 | — | -20.36% |
| 413 |
ESPEspresso
|
$0.08 | $0.08815 | $0.07638 | $56.13万 | $6,245.59万 | -3.71% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 526 |
ZRX0x协议
|
$0.0932 | $0.1048 | $0.0921 | $33.51万 | $8,784.05万 | -6.33% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Starknet - 加密货币行情
PancakeSwap - BTC行情
Raydium - 比特币
Celestia - 以太坊ETH价格
Bonk - 比特币行情
Artificial - 比特币行情
币安币 - 数字货币市值
达世币 - 以太坊ETH价格
Ripple USD - 比特币
莱特币 - BTC行情
Artificial Inu - BTC行情
QQQB - 以太坊ETH价格
RWUSD - 比特币行情
United Stables - 数字货币市值
Solana - 比特币
World Liberty - 币种排行
BFUSD - 数字货币市值
Uniswap - BTC行情
Ripple USD - 以太坊ETH价格
BEAMX - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Lido DAO - 加密货币行情
Gitcoin - 加密货币行情
LayerZero - 比特币行情
Ethena - 数字货币市值
Celestia - 比特币
恒星币 - 比特币
Celestia - 以太坊ETH价格
Hedera - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 比特币
Pendle - BTC行情
比特现金 - 数字货币市值
PancakeSwap - 比特币
Ethena - BTC行情
Bonk - BTC行情
United Stables - 加密货币行情
Chainlink - 比特币行情
币安币 - 比特币