24H 最高$0.02551
24H 最低$0.02361
今日开盘$0.02422
24H 成交量$115.48万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.68亿 | $711.57亿 | 0.07% |
| 123 |
FLOKIFLOKI
|
$0.0000226 | $0.00002515 | $0.000022 | $301.49万 | $2.35亿 | -6.61% |
| 320 |
SOMISomnia
|
$0.186 | $0.1978 | $0.181 | $63.44万 | $3,076.71万 | -1.85% |
| 168 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.98 | $54.19 | $49.64 | $176.43万 | $2,120.24万 | -5.31% |
| 317 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.03 | $64.36 | $56.56 | $64.17万 | $270.31万 | -5.13% |
| 499 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 199 |
VET唯链
|
$0.005845 | $0.006505 | $0.00562 | $131.27万 | $5.42亿 | -9.63% |
| 234 |
KITEKite
|
$0.1082 | $0.117 | $0.1059 | $100.57万 | $2.75亿 | -7.36% |
| 398 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 421 |
CYPHBCYPHB
|
$3.12 | $3.54 | $2.81 | $43.11万 | — | -2.19% |
| 87 |
CAKEPancakeSwap
|
$1.961 | $2.12 | $1.91 | $547.94万 | $7.23亿 | -7.33% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.01% |
| 424 |
ENJ恩金币
|
$0.02377 | $0.02587 | $0.02324 | $42.71万 | $5,177.13万 | -7.51% |
| 287 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 365 |
RDDTBRDDTB
|
$106.62 | $134.28 | $105.37 | $53.14万 | — | -20.52% |
| 426 |
ESPEspresso
|
$0.0802 | $0.08815 | $0.07876 | $42.55万 | $6,245.59万 | -7.55% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 577 |
ZRX0x协议
|
$0.0987 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -3.80% |
| 266 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Katana - 币种排行
Particle - BTC行情
USD1 - 比特币行情
应用链 - 以太坊ETH价格
Plasma - 比特币
Caldera - 比特币行情
Initia - BTC行情
Artificial Inu - 币种排行
Polkadot - 比特币行情
EUR - 币种排行
USDC - 比特币行情
Arbitrum - 币种排行
World Liberty - 加密货币行情
Optimism - 比特币
United Stables - 币种排行
Tether Gold - 币种排行
MarsCoin - 以太坊ETH价格
Haedal - 币种排行
Gitcoin - BTC行情
Raydium - 币种排行
Artificial - 以太坊ETH价格
Sei - 加密货币行情
大零币 - 比特币行情
Caldera - 币种排行
币安币 - 比特币
大零币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celestia - 币种排行
Quant - BTC行情
Tether Gold - 数字货币市值
USD.AI - 数字货币市值
Optimism - 以太坊ETH价格
Sei - 加密货币行情
Gram - BTC行情
Pendle - BTC行情
First Digital - 比特币行情
Worldcoin - 数字货币市值
波场 - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - BTC行情