24H 最高$0.00345
24H 最低$0.00314
今日开盘$0.00335
24H 成交量$24.83万
流通市值$6,319.50万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $359.22万 | $2.35亿 | -2.48% |
| 355 |
SOMISomnia
|
$0.1924 | $0.1982 | $0.179 | $72.24万 | $3,076.71万 | 4.85% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.9 | $52.62 | $48.64 | $160.89万 | $2,120.24万 | -6.27% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.87 | $64.36 | $56.53 | $86.19万 | $270.31万 | -5.63% |
| 544 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 187 |
VET唯链
|
$0.00583 | $0.006384 | $0.005578 | $200.43万 | $5.42亿 | -5.00% |
| 186 |
KITEKite
|
$0.1081 | $0.1159 | $0.1014 | $200.50万 | $2.75亿 | -3.65% |
| 457 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 468 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.85万 | — | -2.63% |
| 86 |
CAKEPancakeSwap
|
$1.845 | $2.12 | $1.84 | $752.42万 | $7.23亿 | -10.00% |
| 685 |
BRKBBBRKBB
|
$549.05 | $550.89 | $542.83 | $4.03万 | — | 0.45% |
| 274 |
ENJ恩金币
|
$0.02327 | $0.02587 | $0.02177 | $105.52万 | $5,177.13万 | -6.85% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 393 |
RDDTBRDDTB
|
$100.02 | $132.33 | $98.79 | $63.97万 | — | -24.35% |
| 403 |
ESPEspresso
|
$0.08074 | $0.08815 | $0.07638 | $61.18万 | $6,245.59万 | -2.66% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 517 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.85万 | $8,784.05万 | -6.55% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Injective - BTC行情
Ethena - 数字货币市值
Starknet - BTC行情
Official Trump - BTC行情
StraitsX XUSD - 比特币
Official Trump - 币种排行
Sui - 比特币
Aster - BTC行情
Ethena USDe - 比特币
Pepe - 数字货币市值
Quant - 数字货币市值
Render - 币种排行
Lido DAO - 数字货币市值
Celo - 币种排行
大零币 - 以太坊ETH价格
Ethena - 比特币行情
QQQB - 以太坊ETH价格
比特现金 - 以太坊ETH价格
恒星币 - 比特币行情
MarsCoin - 比特币
以太坊 - 币种排行
Optimism - 比特币
Uniswap - 数字货币市值
Gitcoin - 币种排行
Sky - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 数字货币市值
RWUSD - 比特币
波场 - 比特币行情
StraitsX XUSD - 比特币
Plasma - 币种排行
Ethena - 比特币
Ethena - 币种排行
瑞波币 - 比特币
Filecoin - BTC行情
Aave - 币种排行
USD.AI - 比特币行情
BFUSD - 比特币行情
LayerZero - 比特币行情