24H 最高$2.37
24H 最低$2.27
今日开盘$2.353
24H 成交量$82.71万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.30亿 | $710.01亿 | -0.01% |
| 156 |
FLOKIFLOKI
|
$0.00002379 | $0.00002441 | $0.00002271 | $141.24万 | $2.22亿 | 4.34% |
| 543 |
SOMISomnia
|
$0.1835 | $0.1863 | $0.177 | $16.22万 | $2,875.37万 | 3.21% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.62 | $53.27 | $49.32 | $200.28万 | $2,087.73万 | 5.66% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.56 | $62.31 | $55.49 | $71.66万 | $251.14万 | 5.65% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 196 |
VET唯链
|
$0.006313 | $0.006521 | $0.006305 | $102.21万 | $5.52亿 | -1.19% |
| 227 |
KITEKite
|
$0.115 | $0.1212 | $0.1149 | $82.13万 | $2.84亿 | -2.46% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 542 |
CYPHBCYPHB
|
$3.03 | $3.24 | $2.85 | $16.24万 | — | 5.21% |
| 120 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.05 | $218.70万 | $6.77亿 | 1.36% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.39万 | $5,151.30万 | 0.36% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 673 |
RDDTBRDDTB
|
$135.49 | $140.50 | $135.02 | $4.60万 | — | -2.15% |
| 364 |
ESPEspresso
|
$0.08579 | $0.08872 | $0.0856 | $39.30万 | $6,249.00万 | -0.55% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 594 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.39% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Aave - BTC行情
Quant - 加密货币行情
Internet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Celestia - 数字货币市值
Tether Gold - BTC行情
Injective - BTC行情
Injective - 比特币行情
Gram - 比特币
Optimism - 比特币
Artificial - 币种排行
Huma Finance - 数字货币市值
Celo - BTC行情
Aptos - 比特币行情
Caldera - 比特币
Blur - BTC行情
Polkadot - BTC行情
Celestia - 数字货币市值
Optimism - 比特币
Renzo - BTC行情
MarsCoin - 加密货币行情
Starknet - 数字货币市值
恒星币 - 比特币行情
USDC - 加密货币行情
Celestia - 比特币
USDC - 加密货币行情
达世币 - 以太坊ETH价格
狗币 - 数字货币市值
First Digital - 数字货币市值
Aerodrome - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - 比特币行情
Ethena - 比特币行情
Optimism - 数字货币市值
Aave - 加密货币行情
Initia - BTC行情
Plume - 比特币
Nillion - 币种排行