24H 最高$0.02481
24H 最低$0.02382
今日开盘$0.02464
24H 成交量$27.12万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.24亿 | $710.17亿 | -0.02% |
| 126 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002315 | $206.32万 | $2.28亿 | 3.71% |
| 458 |
SOMISomnia
|
$0.1939 | $0.1945 | $0.18 | $26.36万 | $2,935.68万 | 7.01% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $54.44 | $50.17 | $253.81万 | $2,200.72万 | 4.36% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $65.30 | $58.79 | $91.21万 | $270.99万 | 2.72% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 252 |
VET唯链
|
$0.006445 | $0.006583 | $0.006247 | $72.15万 | $5.41亿 | -0.53% |
| 260 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.17万 | $2.75亿 | -1.86% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.00万 | — | 1.93% |
| 122 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $216.44万 | $6.85亿 | 1.59% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 436 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -0.35% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.44万 | — | -2.72% |
| 382 |
ESPEspresso
|
$0.08626 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.53% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.17万 | $8,634.16万 | -2.20% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
LayerZero - 加密货币行情
QQQB - 加密货币行情
波场 - 加密货币行情
Internet - 以太坊ETH价格
PAX Gold - 比特币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hyperliquid - 加密货币行情
Injective - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - 币种排行
QQQB - 以太坊ETH价格
Artificial Inu - 比特币
Internet - 比特币
PAX Gold - 币种排行
莱特币 - 数字货币市值
Tutorial - 比特币行情
Ripple USD - 比特币
PAX Gold - 比特币行情
Shiba Inu - BTC行情
First Digital - 比特币
Aptos - 比特币
PAX Gold - 币种排行
Aster - 加密货币行情
Hyperliquid - 比特币行情
Haedal - 加密货币行情
MarsCoin - 币种排行
United Stables - 加密货币行情
NFP - 比特币行情
Caldera - BTC行情
MyShell - 比特币行情
Plasma - 币种排行
Celestia - 加密货币行情
MarsCoin - 比特币行情
以太坊 - BTC行情
First Digital - 比特币行情
以太坊 - 数字货币市值
Renzo - 比特币
NFP - BTC行情