24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$18.03万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.39亿 | $710.17亿 | -0.02% |
| 126 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $206.70万 | $2.28亿 | 3.49% |
| 410 |
SOMISomnia
|
$0.196 | $0.1978 | $0.1808 | $33.05万 | $2,935.68万 | 8.41% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $50.17 | $253.44万 | $2,200.72万 | 4.66% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.33 | $65.30 | $58.79 | $92.51万 | $270.99万 | 3.27% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 251 |
VET唯链
|
$0.006429 | $0.006583 | $0.006247 | $73.19万 | $5.41亿 | -0.65% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.17万 | $2.75亿 | -2.18% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 638 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.53万 | — | 1.59% |
| 123 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $215.76万 | $6.85亿 | 2.12% |
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.02万 | — | -0.09% |
| 437 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.47% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$134.19 | $138.03 | $132.89 | $4.45万 | — | -2.23% |
| 384 |
ESPEspresso
|
$0.08633 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.09% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 610 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.29万 | $8,634.16万 | -2.29% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Nillion - 数字货币市值
Pudgy Penguins - 比特币行情
Blur - 比特币行情
Optimism - 以太坊ETH价格
波场 - 比特币
Huma Finance - 比特币
RWUSD - 比特币
Tokamak - 比特币
Quant - 比特币
Ripple USD - 数字货币市值
Gram - 以太坊ETH价格
Midnight - 加密货币行情
Sui - 币种排行
LITEB - 比特币行情
Pudgy Penguins - 加密货币行情
Tutorial - 以太坊ETH价格
狗币 - 比特币
Ondo - 比特币行情
StraitsX XUSD - 比特币
Gitcoin - 币种排行
Aster - BTC行情
MyShell - 数字货币市值
PAX Gold - 比特币行情
EUR - 数字货币市值
LayerZero - 比特币
Artificial - BTC行情
USD1 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
Injective - 比特币
PAX Gold - BTC行情
Nillion - BTC行情
Bittensor - BTC行情
Celo - 币种排行
牛来 - 比特币
Zama - 币种排行
Haedal - BTC行情
Tether Gold - BTC行情
Pump.fun - 比特币