24H 最高$0.05764
24H 最低$0.0488
今日开盘$0.05441
24H 成交量$615.69万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.07亿 | $710.17亿 | -0.02% |
| 134 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002303 | $163.90万 | $2.28亿 | 2.29% |
| 501 |
SOMISomnia
|
$0.1829 | $0.187 | $0.1785 | $19.34万 | $2,935.68万 | 1.78% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.59 | $53.60 | $50.03 | $190.04万 | $2,200.72万 | 5.93% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $62.31 | $58.79 | $57.85万 | $270.99万 | 1.30% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 266 |
VET唯链
|
$0.006316 | $0.006521 | $0.006247 | $62.40万 | $5.41亿 | -2.12% |
| 282 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $56.83万 | $2.75亿 | -2.87% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 610 |
CYPHBCYPHB
|
$3.02 | $3.24 | $3.00 | $10.77万 | — | -4.73% |
| 125 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $193.16万 | $6.85亿 | 0.62% |
| 664 |
BRKBBBRKBB
|
$545.88 | $546.84 | $534.17 | $5.20万 | — | -0.01% |
| 459 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.60万 | $5,086.52万 | -1.25% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 681 |
RDDTBRDDTB
|
$136.11 | $139.85 | $134.78 | $3.69万 | — | -2.01% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.03万 | $6,111.26万 | -2.57% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 615 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.56万 | $8,634.16万 | -3.05% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Raydium - 比特币行情
USD.AI - 币种排行
Plume - 比特币行情
Nillion - BTC行情
Uniswap - BTC行情
Aptos - 以太坊ETH价格
Pepe - BTC行情
Midnight - 以太坊ETH价格
Celo - BTC行情
Worldcoin - 以太坊ETH价格
Polkadot - 加密货币行情
USD1 - 加密货币行情
Aptos - 比特币
狗币 - 比特币行情
Aave - BTC行情
Ondo - 比特币
Filecoin - 数字货币市值
NFP - BTC行情
Lorenzo - 加密货币行情
PAX Gold - 加密货币行情
Huma Finance - 比特币
RWUSD - BTC行情
Celestia - 币种排行
NEAR Protocol - 比特币行情
QQQB - 以太坊ETH价格
Gram - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币行情
EUR - 币种排行
Arbitrum - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - 币种排行
MyShell - 数字货币市值
Celo - 币种排行
LayerZero - BTC行情
以太坊 - 币种排行
Filecoin - 数字货币市值
NFP - 数字货币市值
Filecoin - 币种排行
Uniswap - BTC行情