24H 最高$0.04915
24H 最低$0.0466
今日开盘$0.04829
24H 成交量$61.90万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.98亿 | $712.25亿 | -0.01% |
| 132 |
FLOKIFLOKI
|
$0.00002338 | $0.00002452 | $0.00002312 | $195.90万 | $2.33亿 | -1.31% |
| 333 |
SOMISomnia
|
$0.1885 | $0.1978 | $0.1819 | $49.15万 | $3,078.68万 | 2.39% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.06 | $54.44 | $51.38 | $227.75万 | $2,229.24万 | -0.40% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.31 | $65.30 | $58.79 | $89.34万 | $287.37万 | 0.72% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 223 |
VET唯链
|
$0.006148 | $0.006583 | $0.006116 | $86.05万 | $5.50亿 | -5.02% |
| 296 |
KITEKite
|
$0.1124 | $0.1186 | $0.1119 | $57.50万 | $2.77亿 | -4.83% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 603 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.63万 | — | -3.49% |
| 111 |
CAKEPancakeSwap
|
$2.055 | $2.14 | $2.05 | $271.01万 | $6.89亿 | -1.39% |
| 680 |
BRKBBBRKBB
|
$545.68 | $547.79 | $534.17 | $4.76万 | — | 0.62% |
| 426 |
ENJ恩金币
|
$0.02478 | $0.02597 | $0.02471 | $31.50万 | $5,145.35万 | -4.21% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.82 | $4.24万 | — | -3.55% |
| 379 |
ESPEspresso
|
$0.08392 | $0.08824 | $0.08324 | $38.95万 | $6,222.92万 | -3.76% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $14.05万 | $8,694.24万 | -5.51% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
波场 - 比特币
Official Trump - 币种排行
币安币 - BTC行情
First Digital - 加密货币行情
LITEB - 币种排行
Nillion - 以太坊ETH价格
PAX Gold - 币种排行
Sei - BTC行情
Official Trump - 币种排行
币安币 - 数字货币市值
Chainlink - 币种排行
Starknet - 币种排行
Zama - 比特币行情
QQQB - 比特币
USDC - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币
Aster - 以太坊ETH价格
Injective - 比特币行情
Starknet - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - 比特币
以太坊 - 比特币行情
Blur - 币种排行
Ondo - 比特币
Ondo - 加密货币行情
Pepe - 加密货币行情
Arbitrum - 加密货币行情
NEAR Protocol - 比特币
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
Lorenzo - 数字货币市值
Celo - BTC行情
Aptos - 以太坊ETH价格
MarsCoin - 比特币行情
Pepe - 币种排行
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
Aster - 比特币行情