24H 最高$0.02347
24H 最低$0.0206
今日开盘$0.02127
24H 成交量$124.67万
流通市值$2,094.27万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.24亿 | $712.25亿 | -0.02% |
| 164 |
FLOKIFLOKI
|
$0.00002375 | $0.00002452 | $0.00002312 | $150.13万 | $2.33亿 | 0.98% |
| 324 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.181 | $51.40万 | $3,078.68万 | 2.33% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.5 | $54.44 | $51.38 | $237.67万 | $2,229.24万 | -0.85% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.87 | $65.30 | $59.20 | $80.89万 | $287.37万 | 4.63% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 207 |
VET唯链
|
$0.00625 | $0.006583 | $0.00604 | $92.85万 | $5.50亿 | -0.45% |
| 306 |
KITEKite
|
$0.114 | $0.1179 | $0.1114 | $55.54万 | $2.77亿 | -0.35% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 506 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.95 | $22.41万 | — | 6.58% |
| 106 |
CAKEPancakeSwap
|
$2.072 | $2.14 | $2.02 | $293.93万 | $6.89亿 | -0.48% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 467 |
ENJ恩金币
|
$0.02544 | $0.02597 | $0.02468 | $27.51万 | $5,145.35万 | 0.79% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 675 |
RDDTBRDDTB
|
$130.18 | $137.07 | $127.40 | $5.49万 | — | -4.83% |
| 435 |
ESPEspresso
|
$0.08604 | $0.08781 | $0.08229 | $30.41万 | $6,222.92万 | 1.16% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 637 |
ZRX0x协议
|
$0.1028 | $0.1041 | $0.0986 | $10.54万 | $8,694.24万 | 1.58% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Tokamak - 数字货币市值
BFUSD - 数字货币市值
Ethena - 比特币
Chainlink - 数字货币市值
Sui - BTC行情
Bubblemaps - 以太坊ETH价格
Celestia - 加密货币行情
Injective - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - 比特币行情
Optimism - 数字货币市值
Hyperliquid - 以太坊ETH价格
Haedal - 比特币行情
USD.AI - 以太坊ETH价格
Worldcoin - 币种排行
Aster - 比特币行情
MarsCoin - 币种排行
Filecoin - BTC行情
Tether Gold - 比特币行情
Sui - 比特币行情
Worldcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Sei - 比特币
Zama - 以太坊ETH价格
Midnight - 数字货币市值
Sui - 比特币
Gitcoin - 加密货币行情
Internet - BTC行情
Ondo - 加密货币行情
Official Trump - BTC行情
Injective - 数字货币市值
Filecoin - BTC行情
大零币 - 比特币行情
Polkadot - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - 加密货币行情
Ondo - 比特币
Arbitrum - BTC行情
BFUSD - 币种排行