24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002422
24H 成交量$62.34万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 131 |
FLOKIFLOKI
|
$0.00002257 | $0.00002515 | $0.0000215 | $339.95万 | $2.35亿 | -3.67% |
| 399 |
SOMISomnia
|
$0.189 | $0.1945 | $0.179 | $55.38万 | $3,076.71万 | -0.11% |
| 212 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.13 | $52.90 | $48.64 | $157.69万 | $2,120.24万 | -5.63% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.51 | $64.36 | $56.53 | $81.55万 | $270.31万 | -4.88% |
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 182 |
VET唯链
|
$0.005703 | $0.006384 | $0.005578 | $194.97万 | $5.42亿 | -7.45% |
| 186 |
KITEKite
|
$0.1028 | $0.1159 | $0.1014 | $186.00万 | $2.75亿 | -8.78% |
| 439 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 452 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.09万 | — | -1.31% |
| 83 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $748.27万 | $7.23亿 | -10.01% |
| 685 |
BRKBBBRKBB
|
$546.75 | $550.89 | $542.71 | $4.16万 | — | 0.32% |
| 424 |
ENJ恩金币
|
$0.02292 | $0.02587 | $0.02222 | $50.13万 | $5,177.13万 | -7.80% |
| 325 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 396 |
RDDTBRDDTB
|
$105.82 | $133.71 | $104.75 | $56.48万 | — | -20.63% |
| 395 |
ESPEspresso
|
$0.077 | $0.08815 | $0.07638 | $56.85万 | $6,245.59万 | -8.52% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 558 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $26.27万 | $8,784.05万 | -5.62% |
| 298 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
POL - 比特币
Pudgy Penguins - 比特币行情
Worldcoin - 数字货币市值
USD1 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Polkadot - 数字货币市值
波场 - 数字货币市值
Raydium - 数字货币市值
Ethena - 加密货币行情
Artificial Inu - 加密货币行情
Pepe - 比特币
Plasma - 数字货币市值
Pyth Network - 以太坊ETH价格
Curve DAO - BTC行情
Ripple USD - BTC行情
THORChain - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 币种排行
Initia - 币种排行
币安人生 - BTC行情
Gitcoin - 币种排行
Artificial - 比特币行情
World Liberty - 加密货币行情
USD.AI - 加密货币行情
Avalanche - 比特币行情
Hyperliquid - 比特币行情
Tether Gold - 币种排行
EUR - BTC行情
Artificial - 比特币
Ripple USD - 币种排行
Pepe - BTC行情
NEAR Protocol - 币种排行
Gitcoin - 比特币
Ether.fi - 数字货币市值
恒星币 - 数字货币市值
Katana - 比特币
Raydium - 比特币行情
Optimism - BTC行情
Solana - 以太坊ETH价格
Uniswap - 比特币