24H 最高$0.04463
24H 最低$0.04256
今日开盘$0.04402
24H 成交量$6.20万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.36亿 | $712.25亿 | -0.02% |
| 120 |
FLOKIFLOKI
|
$0.0000239 | $0.00002452 | $0.00002326 | $216.81万 | $2.33亿 | 2.27% |
| 342 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1813 | $45.51万 | $3,078.68万 | 2.96% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.89 | $232.65万 | $2,229.24万 | 0.48% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.75 | $65.30 | $58.79 | $86.34万 | $287.37万 | 1.67% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 238 |
VET唯链
|
$0.006368 | $0.006583 | $0.006247 | $75.41万 | $5.50亿 | -1.61% |
| 306 |
KITEKite
|
$0.1148 | $0.1186 | $0.1142 | $53.99万 | $2.77亿 | -3.04% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 612 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $11.40万 | — | 2.89% |
| 124 |
CAKEPancakeSwap
|
$2.1 | $2.14 | $2.07 | $213.85万 | $6.89亿 | 1.01% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.87万 | — | 0.27% |
| 459 |
ENJ恩金币
|
$0.0254 | $0.02597 | $0.0251 | $26.62万 | $5,145.35万 | -1.59% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$133.68 | $138.03 | $132.89 | $4.39万 | — | -2.75% |
| 384 |
ESPEspresso
|
$0.08612 | $0.08824 | $0.08465 | $37.77万 | $6,222.92万 | -2.25% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 604 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $12.60万 | $8,694.24万 | -2.96% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Renzo - 数字货币市值
Raydium - 币种排行
以太坊 - 比特币行情
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Gitcoin - BTC行情
First Digital - BTC行情
Gram - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
MarsCoin - 数字货币市值
Gitcoin - 币种排行
狗币 - 比特币行情
Blur - 数字货币市值
恒星币 - 数字货币市值
Polkadot - 加密货币行情
Haedal - 比特币
Initia - 币种排行
Bubblemaps - BTC行情
Katana - BTC行情
Starknet - 数字货币市值
Ethena - 比特币行情
以太坊 - 比特币行情
牛来 - BTC行情
Aster - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 加密货币行情
Blur - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 比特币行情
USD1 - 比特币
Uniswap - 比特币行情
Ethena - 币种排行
Sui - 币种排行
Solana - BTC行情
LayerZero - 加密货币行情
Initia - 比特币行情
Huma Finance - 比特币